Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.78	18.06	17.23	17.66	137,000	-0.85(-4.59%)
Jan 29, 2004	18.22	18.77	17.50	18.51	121,300	-0.14(-0.75%)
Jan 28, 2004	19.75	19.75	17.75	18.65	76,000	-0.57(-2.97%)
Jan 27, 2004	19.64	19.94	19.16	19.22	74,100	-0.43(-2.19%)
Jan 26, 2004	20.60	20.66	19.44	19.65	85,300	-0.93(-4.52%)
Jan 23, 2004	19.37	20.58	19.35	20.58	59,200	+1.56(+8.20%)
Jan 22, 2004	19.40	19.49	19.02	19.02	31,700	-0.28(-1.45%)
Jan 21, 2004	19.27	19.40	18.81	19.30	19,100	-0.05(-0.26%)
Jan 20, 2004	19.48	19.56	19.12	19.35	20,100	+0.21(+1.10%)
Jan 16, 2004	19.70	19.75	19.05	19.14	18,200	-0.26(-1.34%)
Jan 15, 2004	19.68	19.84	19.02	19.40	102,056	-0.20(-1.02%)
Jan 14, 2004	19.44	19.84	19.00	19.60	40,428	+0.74(+3.92%)
Jan 13, 2004	19.00	19.36	18.60	18.86	41,126	-0.31(-1.62%)
Jan 12, 2004	19.36	19.36	19.02	19.17	34,523	+0.02(+0.10%)
Jan 09, 2004	19.00	19.25	19.00	19.15	30,716	+0.03(+0.16%)
Jan 08, 2004	18.93	19.49	18.71	19.12	34,579	+0.23(+1.22%)
Jan 07, 2004	19.00	19.15	18.64	18.89	49,586	+0.01(+0.05%)
Jan 06, 2004	19.01	19.44	18.88	18.88	45,200	+0.07(+0.37%)
Jan 05, 2004	20.16	20.16	18.81	18.81	64,300	-1.26(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.