Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.87 +0.06 (+0.28%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.051 9.075 9.012 9.060 197,044 -0.00(-0.05%)
Jan 30, 2017 9.109 9.109 9.031 9.065 172,494 -0.03(-0.37%)
Jan 27, 2017 9.055 9.099 9.036 9.099 141,790 +0.08(+0.86%)
Jan 26, 2017 8.992 9.046 8.992 9.021 185,607 -0.03(-0.32%)
Jan 25, 2017 8.968 9.055 8.953 9.051 198,433 +0.09(+1.03%)
Jan 24, 2017 8.900 8.958 8.895 8.958 207,903 +0.07(+0.77%)
Jan 23, 2017 8.880 8.890 8.849 8.890 127,554 +0.02(+0.22%)
Jan 20, 2017 8.871 8.871 8.798 8.871 172,875 +0.04(+0.50%)
Jan 19, 2017 8.842 8.905 8.808 8.827 207,701 -0.05(-0.60%)
Jan 18, 2017 8.871 8.880 8.829 8.880 122,818 +0.04(+0.50%)
Jan 17, 2017 8.822 8.837 8.764 8.837 166,785 +0.02(+0.22%)
Jan 13, 2017 8.817 8.817 8.817 0 +0.02(+0.28%)
Jan 12, 2017 8.798 8.798 8.720 8.793 164,600 +0.01(+0.17%)
Jan 11, 2017 8.749 8.793 8.749 8.778 185,194 +0.02(+0.22%)
Jan 10, 2017 8.798 8.798 8.754 8.759 92,540 -0.02(-0.28%)
Jan 09, 2017 8.793 8.798 8.749 8.783 111,507 +0.00(+0.00%)
Jan 06, 2017 8.798 8.798 8.740 8.783 115,876 +0.00(+0.06%)
Jan 05, 2017 8.783 8.783 8.725 8.778 182,966 +0.05(+0.61%)
Jan 04, 2017 8.599 8.739 8.599 8.725 142,924 +0.13(+1.53%)
Jan 03, 2017 8.560 8.633 8.550 8.594 244,315 +0.07(+0.86%)
Dec 30, 2016 8.521 8.521 8.521 0 -0.04(-0.51%)
Dec 29, 2016 8.579 8.652 8.565 8.565 281,189 -0.05(-0.56%)
Dec 28, 2016 8.696 8.754 8.613 8.613 313,859 -0.05(-0.58%)
Dec 27, 2016 8.552 8.697 8.548 8.663 222,651 +0.05(+0.56%)
Dec 23, 2016 8.615 8.615 8.615 0 +0.04(+0.51%)
Dec 22, 2016 8.557 8.591 8.524 8.572 324,814 +0.04(+0.45%)
Dec 21, 2016 8.514 8.572 8.509 8.533 276,773 +0.01(+0.17%)
Dec 20, 2016 8.504 8.576 8.504 8.519 223,110 -0.04(-0.45%)
Dec 19, 2016 8.572 8.591 8.533 8.557 155,060 -0.01(-0.17%)
Dec 16, 2016 8.576 8.576 8.543 8.572 274,468 -0.00(-0.06%)
Dec 15, 2016 8.543 8.596 8.471 8.576 395,019 +0.07(+0.85%)
Dec 14, 2016 8.461 8.548 8.456 8.504 316,923 +0.01(+0.11%)
Dec 13, 2016 8.422 8.538 8.418 8.495 329,829 +0.04(+0.51%)
Dec 12, 2016 8.408 8.490 8.403 8.451 245,180 -0.01(-0.14%)
Dec 09, 2016 8.413 8.475 8.336 8.463 334,844 +0.07(+0.83%)
Dec 08, 2016 8.524 8.524 8.365 8.394 327,617 -0.06(-0.70%)
Dec 07, 2016 8.391 8.453 8.348 8.453 209,072 +0.10(+1.20%)
Dec 06, 2016 8.400 8.405 8.324 8.353 189,798 -0.02(-0.23%)
Dec 05, 2016 8.314 8.386 8.314 8.372 182,100 +0.06(+0.69%)
Dec 02, 2016 8.314 8.314 8.271 8.314 120,404 -0.00(-0.06%)
Dec 01, 2016 8.372 8.381 8.291 8.319 217,769 -0.05(-0.57%)
Nov 30, 2016 8.386 8.438 8.333 8.367 217,239 -0.05(-0.57%)
Nov 29, 2016 8.429 8.462 8.376 8.415 199,604 -0.04(-0.51%)
Nov 28, 2016 8.491 8.491 8.438 8.458 194,831 +0.00(+0.00%)
Nov 25, 2016 8.434 8.478 8.434 8.458 64,398 +0.00(+0.06%)
Nov 23, 2016 8.453 8.453 8.453 0 +0.00(+0.00%)
Nov 22, 2016 8.376 8.472 8.362 8.453 256,290 +0.12(+1.49%)
Nov 21, 2016 8.319 8.357 8.305 8.329 228,767 +0.05(+0.58%)
Nov 18, 2016 8.357 8.357 8.252 8.281 152,814 -0.03(-0.40%)
Nov 17, 2016 8.233 8.362 8.233 8.314 167,880 +0.04(+0.46%)
Nov 16, 2016 8.119 8.291 8.076 8.276 260,317 +0.11(+1.34%)
Nov 15, 2016 8.224 8.233 8.100 8.167 247,018 +0.14(+1.78%)
Nov 14, 2016 8.181 8.187 7.990 8.023 455,599 -0.18(-2.15%)
Nov 11, 2016 8.181 8.263 8.181 8.200 204,051 +0.01(+0.12%)
Nov 10, 2016 8.219 8.314 8.124 8.190 208,246 -0.07(-0.87%)
Nov 09, 2016 8.162 8.300 8.162 8.262 176,775 +0.00(+0.06%)
Nov 08, 2016 8.190 8.257 8.176 8.257 169,339 +0.07(+0.82%)
Nov 07, 2016 8.167 8.243 8.132 8.190 165,430 +0.14(+1.70%)
Nov 04, 2016 7.954 8.134 7.954 8.053 203,806 +0.05(+0.59%)
Nov 03, 2016 8.153 8.153 7.978 8.006 272,572 -0.13(-1.57%)
Nov 02, 2016 8.290 8.297 8.087 8.134 196,794 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.