Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.54 14.54 14.34 14.40 197,186 -0.09(-0.62%)
Sep 29, 2016 14.57 14.74 14.31 14.49 376,852 -0.31(-2.09%)
Sep 28, 2016 14.85 15.00 14.72 14.80 369,167 -0.05(-0.34%)
Sep 27, 2016 14.87 14.90 14.70 14.85 375,694 -0.03(-0.20%)
Sep 26, 2016 14.82 15.00 14.70 14.88 572,958 +0.09(+0.61%)
Sep 23, 2016 14.54 14.88 14.50 14.79 3,122,950 -0.42(-2.76%)
Sep 22, 2016 15.45 15.61 15.04 15.21 397,564 -0.17(-1.11%)
Sep 21, 2016 15.35 15.74 14.97 15.38 337,922 -0.07(-0.45%)
Sep 20, 2016 15.02 15.72 15.02 15.45 254,511 +0.57(+3.83%)
Sep 19, 2016 14.70 15.29 14.70 14.88 206,519 +0.21(+1.43%)
Sep 16, 2016 14.72 14.94 14.63 14.67 205,751 -0.05(-0.34%)
Sep 15, 2016 14.87 15.03 14.65 14.72 425,426 -0.07(-0.47%)
Sep 14, 2016 15.36 15.36 14.62 14.79 354,651 -0.58(-3.77%)
Sep 13, 2016 15.25 15.43 14.85 15.37 291,141 +0.01(+0.07%)
Sep 12, 2016 15.60 15.60 15.21 15.36 125,544 -0.24(-1.54%)
Sep 09, 2016 15.85 15.85 15.26 15.60 222,555 -0.28(-1.76%)
Sep 08, 2016 15.83 15.98 15.70 15.88 114,916 +0.11(+0.70%)
Sep 07, 2016 15.64 15.92 15.64 15.77 150,544 +0.15(+0.96%)
Sep 06, 2016 15.92 15.92 15.52 15.62 100,220 +0.06(+0.39%)
Sep 02, 2016 15.66 15.56 15.56 15.56 158,700 +0.01(+0.06%)
Sep 01, 2016 15.51 15.64 15.17 15.55 213,106 -0.01(-0.06%)
Aug 31, 2016 15.69 15.93 15.50 15.56 135,296 -0.15(-0.95%)
Aug 30, 2016 15.57 15.78 15.57 15.71 132,975 +0.04(+0.26%)
Aug 29, 2016 15.82 15.94 15.63 15.67 265,581 -0.05(-0.32%)
Aug 26, 2016 15.80 15.84 15.50 15.72 281,780 -0.04(-0.25%)
Aug 25, 2016 15.78 15.90 15.73 15.76 102,795 -0.05(-0.32%)
Aug 24, 2016 15.70 15.86 15.63 15.81 73,714 +0.13(+0.83%)
Aug 23, 2016 15.81 15.99 15.62 15.68 188,609 -0.17(-1.07%)
Aug 22, 2016 15.80 15.92 15.70 15.85 60,064 +0.00(+0.00%)
Aug 19, 2016 15.90 15.99 15.58 15.85 142,758 -0.09(-0.56%)
Aug 18, 2016 16.14 16.15 15.91 15.94 138,265 -0.02(-0.13%)
Aug 17, 2016 16.15 16.20 15.65 15.96 130,286 -0.19(-1.18%)
Aug 16, 2016 16.09 16.21 15.89 16.15 344,988 +0.12(+0.75%)
Aug 15, 2016 15.60 16.21 15.58 16.03 157,834 +0.37(+2.36%)
Aug 12, 2016 15.78 15.95 15.66 15.66 76,935 -0.02(-0.13%)
Aug 11, 2016 15.62 15.87 15.55 15.68 175,881 -0.04(-0.25%)
Aug 10, 2016 15.79 16.16 15.15 15.72 609,809 -0.75(-4.55%)
Aug 09, 2016 16.83 16.87 15.89 16.47 234,415 -0.36(-2.14%)
Aug 08, 2016 16.64 16.89 16.55 16.83 130,584 +0.09(+0.54%)
Aug 05, 2016 16.91 17.06 16.63 16.74 108,819 -0.06(-0.36%)
Aug 04, 2016 16.75 17.23 16.75 16.80 47,784 +0.05(+0.30%)
Aug 03, 2016 16.72 16.85 16.52 16.75 88,020 +0.08(+0.48%)
Aug 02, 2016 16.52 16.74 16.28 16.67 182,907 +0.23(+1.40%)
Aug 01, 2016 16.52 16.61 16.42 16.44 125,933 -0.09(-0.54%)
Jul 29, 2016 16.52 16.79 16.49 16.53 164,089 -0.08(-0.48%)
Jul 28, 2016 16.81 16.82 16.36 16.61 96,555 -0.16(-0.95%)
Jul 27, 2016 17.23 17.34 16.70 16.77 69,157 -0.37(-2.16%)
Jul 26, 2016 17.00 17.17 16.90 17.14 52,739 +0.20(+1.18%)
Jul 25, 2016 17.01 17.10 16.81 16.94 61,715 +0.04(+0.24%)
Jul 22, 2016 17.00 17.16 16.80 16.90 66,261 +0.00(+0.00%)
Jul 21, 2016 17.06 17.20 16.79 16.90 149,820 -0.06(-0.35%)
Jul 20, 2016 16.58 17.09 16.46 16.96 275,409 +0.59(+3.60%)
Jul 19, 2016 16.53 16.82 16.22 16.37 194,652 -0.04(-0.24%)
Jul 18, 2016 15.90 16.74 15.76 16.41 304,341 +0.67(+4.26%)
Jul 15, 2016 15.82 15.98 15.71 15.74 155,236 +0.03(+0.19%)
Jul 14, 2016 15.77 15.96 15.54 15.71 171,232 -0.06(-0.38%)
Jul 13, 2016 15.95 16.02 15.63 15.77 135,532 -0.09(-0.57%)
Jul 12, 2016 15.76 15.99 15.76 15.86 187,029 +0.10(+0.63%)
Jul 11, 2016 16.10 16.15 15.61 15.76 241,366 -0.05(-0.32%)
Jul 08, 2016 15.90 15.86 15.73 15.81 60,647 -0.05(-0.32%)
Jul 07, 2016 15.94 16.00 15.59 15.86 118,567 -0.23(-1.43%)
Jul 05, 2016 16.25 16.25 15.99 16.09 233,993 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.