Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.76 16.13 15.15 15.39 1,475,065 -0.46(-2.92%)
Jun 29, 2015 16.16 16.86 15.75 15.86 742,560 -0.42(-2.59%)
Jun 26, 2015 16.85 16.85 16.25 16.28 1,464,206 -0.26(-1.55%)
Jun 25, 2015 17.11 17.11 16.53 16.54 2,406,952 -0.26(-1.53%)
Jun 24, 2015 16.88 17.13 16.78 16.79 1,268,435 -0.16(-0.93%)
Jun 23, 2015 17.23 17.26 16.87 16.95 1,521,495 -0.15(-0.87%)
Jun 22, 2015 17.06 17.23 16.99 17.10 1,266,619 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.