Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.43 12.43 12.02 12.08 316,430 -0.07(-0.60%)
Feb 27, 2017 12.28 12.28 12.12 12.16 206,586 -0.08(-0.67%)
Feb 24, 2017 12.24 12.28 12.14 12.24 240,671 +0.05(+0.45%)
Feb 23, 2017 12.26 12.39 12.14 12.18 206,454 -0.05(-0.37%)
Feb 22, 2017 12.17 12.29 12.14 12.23 453,720 +0.06(+0.52%)
Feb 21, 2017 12.26 12.26 12.12 12.17 264,750 +0.00(+0.00%)
Feb 17, 2017 12.17 12.17 12.17 0 -0.05(-0.37%)
Feb 16, 2017 12.26 12.39 12.15 12.21 194,128 -0.05(-0.44%)
Feb 15, 2017 12.28 12.37 12.24 12.27 190,889 +0.04(+0.30%)
Feb 14, 2017 12.35 12.44 12.18 12.23 221,548 -0.12(-0.96%)
Feb 13, 2017 12.61 12.71 12.29 12.35 264,061 -0.14(-1.09%)
Feb 10, 2017 12.30 12.73 12.07 12.48 470,520 +0.22(+1.78%)
Feb 09, 2017 12.18 12.30 12.11 12.27 248,103 +0.00(+0.00%)
Feb 08, 2017 12.25 12.30 12.18 12.27 172,892 +0.05(+0.45%)
Feb 07, 2017 12.34 12.39 12.20 12.21 301,350 -0.12(-0.96%)
Feb 06, 2017 12.35 12.43 12.25 12.33 212,027 +0.01(+0.11%)
Feb 03, 2017 12.28 12.38 12.26 12.32 193,519 +0.06(+0.48%)
Feb 02, 2017 12.26 12.40 12.21 12.26 205,759 +0.00(+0.00%)
Feb 01, 2017 12.41 12.43 12.21 12.26 382,546 -0.04(-0.30%)
Jan 31, 2017 12.26 12.33 12.00 12.29 412,086 +0.05(+0.44%)
Jan 30, 2017 12.45 12.50 12.08 12.24 441,912 -0.16(-1.32%)
Jan 27, 2017 12.58 13.07 12.26 12.40 1,341,184 -0.99(-7.39%)
Jan 26, 2017 13.22 13.41 13.11 13.39 236,257 +0.27(+2.08%)
Jan 25, 2017 12.99 13.17 12.98 13.12 218,228 +0.07(+0.56%)
Jan 24, 2017 12.85 13.17 12.71 13.05 366,930 +0.20(+1.55%)
Jan 23, 2017 12.94 13.05 12.76 12.85 158,944 -0.08(-0.63%)
Jan 20, 2017 12.95 13.04 12.77 12.93 210,123 +0.05(+0.42%)
Jan 19, 2017 13.02 13.03 12.77 12.87 178,785 -0.15(-1.12%)
Jan 18, 2017 12.99 13.07 12.87 13.02 182,302 +0.01(+0.07%)
Jan 17, 2017 12.80 13.01 12.59 13.01 288,091 +0.27(+2.14%)
Jan 13, 2017 12.74 12.74 12.74 0 -0.05(-0.43%)
Jan 12, 2017 13.03 13.14 12.65 12.79 281,273 +0.09(+0.71%)
Jan 11, 2017 12.95 12.99 12.58 12.70 437,430 -0.19(-1.48%)
Jan 10, 2017 12.25 13.03 12.17 12.89 462,879 +0.71(+5.81%)
Jan 09, 2017 12.15 12.34 12.14 12.18 296,475 +0.04(+0.30%)
Jan 06, 2017 12.09 12.30 12.09 12.15 237,276 +0.07(+0.60%)
Jan 05, 2017 12.10 12.14 11.88 12.08 165,338 -0.02(-0.15%)
Jan 04, 2017 11.85 12.31 11.85 12.09 332,109 +0.30(+2.54%)
Jan 03, 2017 11.82 11.82 11.66 11.79 195,474 +0.01(+0.08%)
Dec 30, 2016 11.79 11.79 11.79 0 +0.04(+0.31%)
Dec 29, 2016 11.84 11.98 11.63 11.75 447,554 +0.01(+0.07%)
Dec 28, 2016 11.74 11.85 11.61 11.74 255,633 +0.00(+0.00%)
Dec 27, 2016 11.69 11.79 11.49 11.74 503,162 +0.05(+0.46%)
Dec 23, 2016 11.69 11.69 11.69 0 +0.00(+0.00%)
Dec 22, 2016 11.64 11.80 11.52 11.69 293,318 -0.02(-0.15%)
Dec 21, 2016 11.99 12.05 11.66 11.71 247,092 -0.20(-1.65%)
Dec 20, 2016 12.01 12.14 11.62 11.90 503,432 +0.37(+3.25%)
Dec 19, 2016 11.15 11.55 11.15 11.53 314,113 +0.43(+3.85%)
Dec 16, 2016 11.02 11.46 11.01 11.10 588,147 +0.12(+1.14%)
Dec 15, 2016 10.86 11.06 10.73 10.97 277,560 +0.08(+0.74%)
Dec 14, 2016 10.99 11.13 10.89 10.89 317,943 -0.19(-1.69%)
Dec 13, 2016 11.22 11.30 10.83 11.08 641,428 -0.12(-1.11%)
Dec 12, 2016 11.30 11.37 11.14 11.21 262,471 -0.10(-0.87%)
Dec 09, 2016 11.28 11.40 11.27 11.30 302,401 +0.00(+0.00%)
Dec 08, 2016 11.74 11.79 11.29 11.30 307,072 -0.36(-3.06%)
Dec 07, 2016 11.44 11.69 11.33 11.66 263,175 +0.21(+1.87%)
Dec 06, 2016 11.33 11.56 11.33 11.45 293,529 +0.15(+1.34%)
Dec 05, 2016 11.13 11.43 11.13 11.30 221,753 +0.17(+1.52%)
Dec 02, 2016 11.09 11.36 11.09 11.13 180,102 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.