Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.86 14.86 14.86 0 +0.23(+1.60%)
Dec 28, 2017 14.53 14.68 14.49 14.62 109,661 +0.10(+0.66%)
Dec 27, 2017 14.46 14.53 14.45 14.53 99,856 +0.10(+0.66%)
Dec 26, 2017 14.58 14.62 14.39 14.43 105,028 -0.09(-0.59%)
Dec 22, 2017 14.40 14.52 14.36 14.52 115,977 +0.16(+1.14%)
Dec 21, 2017 14.49 14.55 14.35 14.36 114,250 +0.05(+0.34%)
Dec 20, 2017 14.22 14.37 14.20 14.31 144,247 +0.12(+0.81%)
Dec 19, 2017 14.72 14.73 14.15 14.19 205,637 -0.56(-3.77%)
Dec 18, 2017 14.67 14.77 14.50 14.75 165,611 +0.10(+0.65%)
Dec 15, 2017 14.01 14.65 14.01 14.65 452,892 +0.53(+3.73%)
Dec 14, 2017 13.76 14.21 13.76 14.13 283,387 +0.40(+2.94%)
Dec 13, 2017 13.68 13.76 13.68 13.72 147,658 +0.04(+0.28%)
Dec 12, 2017 13.69 13.79 13.64 13.68 111,139 -0.02(-0.14%)
Dec 11, 2017 13.91 13.98 13.68 13.70 72,970 -0.20(-1.45%)
Dec 08, 2017 13.59 13.94 13.48 13.91 115,850 +0.30(+2.18%)
Dec 07, 2017 13.47 13.64 13.44 13.61 99,578 +0.00(+0.00%)
Dec 06, 2017 13.66 13.75 13.54 13.61 95,854 -0.09(-0.63%)
Dec 05, 2017 13.48 13.85 13.48 13.69 176,334 +0.12(+0.92%)
Dec 04, 2017 14.34 14.38 13.44 13.57 412,940 -0.77(-5.35%)
Dec 01, 2017 14.44 14.44 13.99 14.34 99,620 -0.11(-0.73%)
Nov 30, 2017 14.27 14.48 14.20 14.44 114,612 +0.13(+0.94%)
Nov 29, 2017 14.41 14.50 14.19 14.31 141,335 -0.25(-1.71%)
Nov 28, 2017 14.61 14.68 14.46 14.56 88,898 -0.05(-0.33%)
Nov 27, 2017 14.67 14.72 14.59 14.61 56,835 -0.12(-0.78%)
Nov 24, 2017 14.86 14.86 14.57 14.72 38,863 +0.14(+0.99%)
Nov 22, 2017 14.40 14.64 14.40 14.58 67,237 +0.17(+1.20%)
Nov 21, 2017 14.44 14.61 14.24 14.40 78,325 +0.02(+0.13%)
Nov 20, 2017 14.29 14.82 14.21 14.38 204,949 +0.06(+0.40%)
Nov 17, 2017 14.26 14.45 14.21 14.33 74,855 +0.04(+0.27%)
Nov 16, 2017 14.41 14.42 14.25 14.29 90,787 -0.05(-0.33%)
Nov 15, 2017 14.50 14.52 14.32 14.34 69,486 -0.12(-0.80%)
Nov 14, 2017 14.56 14.59 14.40 14.45 95,575 -0.15(-1.05%)
Nov 13, 2017 14.62 14.63 14.54 14.61 101,042 +0.06(+0.40%)
Nov 10, 2017 14.53 14.59 14.47 14.55 138,488 +0.04(+0.26%)
Nov 09, 2017 14.52 14.62 14.46 14.51 92,812 -0.02(-0.13%)
Nov 08, 2017 14.46 14.55 14.43 14.53 91,382 +0.07(+0.46%)
Nov 07, 2017 14.64 14.64 14.16 14.46 202,709 -0.16(-1.12%)
Nov 06, 2017 14.77 14.81 14.58 14.62 192,060 -0.11(-0.72%)
Nov 03, 2017 14.75 14.77 14.53 14.73 119,555 -0.02(-0.13%)
Nov 02, 2017 14.41 14.77 14.39 14.75 152,925 +0.27(+1.85%)
Nov 01, 2017 14.56 14.56 14.27 14.48 85,356 -0.04(-0.26%)
Oct 31, 2017 14.51 14.56 14.39 14.52 71,476 -0.06(-0.39%)
Oct 30, 2017 14.60 14.69 14.39 14.58 79,634 -0.12(-0.78%)
Oct 27, 2017 14.56 14.71 14.25 14.69 112,895 +0.19(+1.32%)
Oct 26, 2017 14.68 14.72 14.45 14.50 55,490 -0.09(-0.59%)
Oct 25, 2017 14.62 14.73 14.48 14.59 114,816 +0.00(+0.00%)
Oct 24, 2017 14.80 14.91 14.44 14.59 232,650 -0.35(-2.31%)
Oct 23, 2017 14.95 15.06 14.89 14.93 78,956 +0.06(+0.39%)
Oct 20, 2017 14.80 14.87 14.77 14.87 98,175 +0.06(+0.39%)
Oct 19, 2017 14.81 14.85 14.71 14.82 117,618 -0.10(-0.64%)
Oct 18, 2017 14.94 15.06 14.80 14.91 127,097 +0.07(+0.45%)
Oct 17, 2017 14.55 14.85 14.51 14.85 215,550 -0.07(-0.45%)
Oct 16, 2017 15.05 15.13 14.88 14.91 176,364 -0.17(-1.14%)
Oct 13, 2017 14.65 15.14 14.56 15.08 494,652 +0.43(+2.95%)
Oct 12, 2017 14.50 14.65 14.46 14.65 146,966 +0.15(+1.06%)
Oct 11, 2017 14.55 14.62 14.24 14.50 158,463 -0.01(-0.07%)
Oct 10, 2017 14.21 14.52 14.21 14.51 135,816 +0.30(+2.09%)
Oct 09, 2017 14.14 14.23 14.06 14.21 101,124 -0.04(-0.27%)
Oct 06, 2017 14.21 14.28 14.05 14.25 104,811 -0.10(-0.67%)
Oct 05, 2017 14.27 14.72 14.05 14.35 512,790 -0.06(-0.40%)
Oct 04, 2017 14.14 14.42 13.99 14.40 261,662 +0.17(+1.21%)
Oct 03, 2017 14.37 14.39 14.07 14.23 106,636 -0.06(-0.40%)
Oct 02, 2017 14.36 14.37 14.13 14.29 384,820 +0.14(+0.96%)
Sep 29, 2017 13.86 14.17 13.86 14.15 254,907 +0.30(+2.18%)
Sep 28, 2017 13.78 13.85 13.57 13.85 114,977 +0.10(+0.75%)
Sep 27, 2017 13.82 13.96 13.68 13.75 143,484 -0.13(-0.95%)
Sep 26, 2017 13.81 13.89 13.73 13.88 85,316 +0.14(+1.03%)
Sep 25, 2017 13.88 13.94 13.69 13.74 157,004 -0.16(-1.15%)
Sep 22, 2017 13.68 14.06 13.52 13.90 179,902 +0.28(+2.07%)
Sep 21, 2017 13.63 13.63 13.51 13.62 88,011 +0.00(+0.00%)
Sep 20, 2017 13.47 13.66 13.47 13.62 105,962 +0.11(+0.84%)
Sep 19, 2017 13.75 13.75 13.38 13.50 193,732 -0.36(-2.58%)
Sep 18, 2017 13.72 13.87 13.63 13.86 138,926 +0.22(+1.59%)
Sep 15, 2017 13.61 13.81 13.59 13.64 149,412 +0.04(+0.28%)
Sep 14, 2017 13.44 13.61 13.44 13.61 67,804 +0.08(+0.63%)
Sep 13, 2017 13.52 13.64 13.49 13.52 65,780 +0.00(+0.00%)
Sep 12, 2017 13.77 13.77 13.50 13.52 169,030 -0.23(-1.64%)
Sep 11, 2017 13.80 13.80 13.63 13.75 127,306 -0.06(-0.41%)
Sep 08, 2017 13.33 14.51 13.23 13.80 755,714 +0.51(+3.82%)
Sep 07, 2017 13.31 13.47 13.30 13.30 95,324 -0.06(-0.42%)
Sep 06, 2017 13.41 13.47 13.31 13.35 140,101 -0.03(-0.21%)
Sep 05, 2017 13.56 13.63 13.38 13.38 126,419 -0.20(-1.46%)
Sep 01, 2017 13.58 13.75 13.58 13.58 112,343 +0.00(+0.00%)
Aug 31, 2017 13.41 13.61 13.39 13.58 132,023 +0.17(+1.26%)
Aug 30, 2017 13.54 13.54 13.31 13.41 163,776 -0.11(-0.84%)
Aug 29, 2017 13.71 13.71 13.32 13.52 154,296 -0.23(-1.64%)
Aug 28, 2017 13.82 13.88 13.72 13.75 67,117 -0.09(-0.68%)
Aug 25, 2017 13.90 13.94 13.77 13.84 69,129 -0.11(-0.81%)
Aug 24, 2017 13.90 14.03 13.85 13.95 71,144 -0.01(-0.07%)
Aug 23, 2017 13.76 14.04 13.66 13.96 116,390 +0.18(+1.30%)
Aug 22, 2017 13.65 13.80 13.57 13.79 121,023 +0.14(+1.00%)
Aug 21, 2017 13.51 13.65 13.47 13.65 88,994 +0.14(+1.01%)
Aug 18, 2017 13.34 13.51 13.26 13.51 112,811 +0.21(+1.56%)
Aug 17, 2017 13.47 13.51 13.25 13.31 91,037 -0.15(-1.12%)
Aug 16, 2017 13.41 13.46 13.20 13.46 153,929 +0.09(+0.70%)
Aug 15, 2017 13.23 13.54 13.18 13.36 151,413 +0.06(+0.42%)
Aug 14, 2017 13.37 13.50 13.26 13.31 185,559 +0.03(+0.21%)
Aug 11, 2017 13.21 13.31 13.18 13.28 140,847 +0.01(+0.07%)
Aug 10, 2017 13.28 13.39 13.13 13.27 102,034 -0.08(-0.64%)
Aug 09, 2017 13.47 13.55 13.20 13.35 201,139 -0.22(-1.60%)
Aug 08, 2017 13.81 13.81 13.33 13.57 324,610 -0.26(-1.91%)
Aug 07, 2017 13.74 13.92 13.70 13.83 193,644 +0.21(+1.52%)
Aug 04, 2017 13.54 13.70 13.54 13.63 87,528 +0.08(+0.56%)
Aug 03, 2017 13.67 13.77 13.52 13.55 178,504 -0.16(-1.17%)
Aug 02, 2017 13.75 13.89 13.61 13.71 226,519 -0.08(-0.55%)
Aug 01, 2017 13.84 13.89 13.63 13.79 208,194 -0.10(-0.75%)
Jul 31, 2017 13.85 13.91 13.63 13.89 133,147 +0.03(+0.20%)
Jul 28, 2017 13.61 13.89 13.54 13.86 500,062 +0.29(+2.15%)
Jul 27, 2017 13.44 13.65 13.41 13.57 196,626 +0.13(+0.98%)
Jul 26, 2017 13.59 13.69 13.40 13.44 195,187 -0.19(-1.38%)
Jul 25, 2017 13.71 13.72 13.56 13.63 108,708 -0.06(-0.41%)
Jul 24, 2017 13.58 13.85 13.52 13.68 178,484 +0.10(+0.76%)
Jul 21, 2017 13.57 13.63 13.46 13.58 199,776 +0.00(+0.00%)
Jul 20, 2017 13.86 13.51 13.58 256,024 -0.24(-1.70%)
Jul 19, 2017 13.86 13.90 13.72 13.81 179,153 -0.05(-0.34%)
Jul 18, 2017 13.77 13.87 13.68 13.86 231,062 +0.02(+0.14%)
Jul 17, 2017 13.80 13.98 13.79 13.84 162,932 +0.05(+0.34%)
Jul 14, 2017 13.95 14.04 13.72 13.79 285,225 -0.05(-0.34%)
Jul 13, 2017 14.06 14.12 13.80 13.84 163,546 -0.19(-1.34%)
Jul 12, 2017 13.91 14.06 13.86 14.03 164,833 +0.16(+1.15%)
Jul 11, 2017 13.90 13.98 13.81 13.87 118,013 +0.02(+0.14%)
Jul 10, 2017 13.77 13.90 13.71 13.85 171,806 +0.08(+0.62%)
Jul 07, 2017 13.85 13.87 13.60 13.77 190,695 -0.13(-0.95%)
Jul 06, 2017 14.11 14.17 13.82 13.90 191,016 -0.20(-1.40%)
Jul 05, 2017 14.08 14.18 14.05 14.10 348,202 +0.08(+0.54%)
Jul 03, 2017 14.16 14.20 13.77 14.02 504,074 +0.02(+0.16%)
Jun 30, 2017 13.68 14.11 13.28 14.00 499,027 +0.18(+1.27%)
Jun 29, 2017 13.74 13.92 13.61 13.82 360,736 +0.12(+0.88%)
Jun 28, 2017 13.74 13.88 13.66 13.70 399,144 -0.05(-0.34%)
Jun 27, 2017 13.74 13.88 13.70 13.75 407,034 -0.14(-1.00%)
Jun 26, 2017 13.60 13.98 13.38 13.89 292,127 +0.36(+2.67%)
Jun 23, 2017 13.60 13.53 301,641 +0.20(+1.53%)
Jun 22, 2017 13.08 13.48 12.98 13.32 266,002 +0.28(+2.13%)
Jun 21, 2017 12.80 13.15 12.53 13.05 365,788 +0.25(+1.95%)
Jun 20, 2017 12.74 12.83 12.55 12.80 177,381 +0.12(+0.95%)
Jun 19, 2017 12.55 12.77 12.43 12.68 208,636 +0.19(+1.48%)
Jun 16, 2017 12.34 12.57 12.29 12.49 262,448 +0.20(+1.66%)
Jun 15, 2017 12.54 12.62 12.15 12.29 375,442 -0.44(-3.49%)
Jun 14, 2017 12.70 12.81 12.62 12.73 137,996 +0.07(+0.58%)
Jun 13, 2017 12.58 12.77 12.50 12.66 213,472 +0.03(+0.22%)
Jun 12, 2017 12.63 12.73 12.55 12.63 176,302 +0.04(+0.29%)
Jun 09, 2017 12.73 12.73 12.56 12.59 237,501 -0.13(-1.02%)
Jun 08, 2017 12.52 12.82 12.40 12.72 262,962 +0.13(+1.03%)
Jun 07, 2017 12.50 12.75 12.49 12.59 194,461 +0.10(+0.82%)
Jun 06, 2017 12.38 12.56 12.30 12.49 179,405 +0.09(+0.75%)
Jun 05, 2017 12.38 12.44 12.34 12.40 92,534 -0.05(-0.37%)
Jun 02, 2017 12.79 12.79 12.41 12.44 272,374 -0.33(-2.61%)
Jun 01, 2017 12.60 12.88 12.59 12.78 214,546 +0.16(+1.25%)
May 31, 2017 12.59 12.72 12.59 12.62 232,281 +0.07(+0.59%)
May 30, 2017 12.54 12.67 12.46 12.55 226,798 -0.05(-0.37%)
May 26, 2017 12.41 12.61 12.41 12.59 215,888 +0.19(+1.49%)
May 25, 2017 12.39 12.49 12.22 12.41 238,216 +0.09(+0.75%)
May 24, 2017 12.36 12.47 12.29 12.31 151,392 -0.01(-0.08%)
May 23, 2017 12.25 12.49 12.25 12.32 229,784 +0.10(+0.83%)
May 22, 2017 12.26 12.36 12.21 12.22 163,794 +0.03(+0.23%)
May 19, 2017 12.04 12.33 12.03 12.19 192,827 +0.09(+0.76%)
May 18, 2017 12.12 12.20 12.05 12.10 199,162 -0.03(-0.23%)
May 17, 2017 12.06 12.21 12.05 12.13 281,185 +0.00(+0.00%)
May 16, 2017 12.50 12.50 12.08 12.13 292,908 -0.31(-2.53%)
May 15, 2017 12.58 12.68 12.37 12.44 408,233 -0.06(-0.52%)
May 12, 2017 12.30 12.52 12.18 12.51 276,170 +0.22(+1.81%)
May 11, 2017 12.30 12.39 12.18 12.29 280,898 -0.01(-0.08%)
May 10, 2017 12.26 12.40 12.16 12.30 270,801 +0.09(+0.76%)
May 09, 2017 11.98 12.22 11.89 12.20 303,134 +0.21(+1.77%)
May 08, 2017 11.82 12.08 11.80 11.99 274,425 +0.20(+1.73%)
May 05, 2017 11.56 11.93 11.52 11.79 273,736 +0.22(+1.92%)
May 04, 2017 11.58 11.73 11.41 11.56 512,931 +0.06(+0.56%)
May 03, 2017 11.55 11.55 11.33 11.50 427,888 -0.05(-0.40%)
May 02, 2017 11.44 11.57 11.33 11.55 295,760 +0.10(+0.89%)
May 01, 2017 11.52 11.53 11.37 11.44 373,763 +0.01(+0.08%)
Apr 28, 2017 11.29 11.47 11.16 11.44 319,229 +0.16(+1.39%)
Apr 27, 2017 11.25 11.33 11.08 11.28 345,895 +0.03(+0.25%)
Apr 26, 2017 11.30 11.50 11.20 11.25 337,382 -0.06(-0.57%)
Apr 25, 2017 11.30 11.61 11.20 11.31 542,595 +0.02(+0.16%)
Apr 24, 2017 11.33 11.43 11.20 11.30 259,573 +0.03(+0.25%)
Apr 21, 2017 11.18 11.37 11.13 11.27 304,840 +0.05(+0.41%)
Apr 20, 2017 11.44 11.44 11.09 11.22 456,552 -0.24(-2.10%)
Apr 19, 2017 11.53 11.54 11.33 11.46 310,406 +0.00(+0.00%)
Apr 18, 2017 11.32 11.49 11.25 11.46 250,044 +0.16(+1.39%)
Apr 17, 2017 11.34 11.37 11.07 11.31 321,703 +0.01(+0.08%)
Apr 13, 2017 11.56 11.60 11.26 11.30 454,999 -0.17(-1.45%)
Apr 12, 2017 11.39 11.56 11.37 11.46 592,799 +0.16(+1.39%)
Apr 11, 2017 11.07 11.31 10.96 11.31 342,263 +0.09(+0.83%)
Apr 10, 2017 11.10 11.43 10.97 11.21 630,004 +0.22(+2.02%)
Apr 07, 2017 11.08 11.26 10.89 10.99 776,076 -0.25(-2.26%)
Apr 06, 2017 11.00 11.80 10.65 11.25 2,116,886 -0.98(-7.99%)
Apr 05, 2017 12.38 12.47 12.09 12.22 655,357 +0.11(+0.92%)
Apr 04, 2017 12.21 12.32 11.95 12.11 546,112 -0.06(-0.46%)
Apr 03, 2017 12.55 12.55 11.93 12.17 615,940 -0.39(-3.09%)
Mar 31, 2017 12.58 12.65 12.49 12.55 294,189 +0.05(+0.42%)
Mar 30, 2017 12.65 12.67 12.35 12.50 519,550 -0.05(-0.43%)
Mar 29, 2017 12.67 12.70 12.54 12.56 391,804 -0.06(-0.50%)
Mar 28, 2017 12.23 12.67 12.16 12.62 539,995 +0.51(+4.20%)
Mar 27, 2017 11.99 12.30 11.76 12.11 733,600 +0.27(+2.30%)
Mar 24, 2017 11.53 11.84 11.44 11.84 270,453 +0.41(+3.57%)
Mar 23, 2017 11.35 11.53 11.35 11.43 98,985 +0.09(+0.80%)
Mar 22, 2017 11.35 11.39 11.03 11.34 337,438 +0.01(+0.08%)
Mar 21, 2017 11.39 11.55 11.30 11.33 196,672 -0.02(-0.16%)
Mar 20, 2017 11.53 11.63 11.30 11.35 229,159 -0.18(-1.57%)
Mar 17, 2017 11.62 11.69 11.50 11.53 334,268 -0.07(-0.63%)
Mar 16, 2017 11.63 11.79 11.59 11.60 257,963 -0.02(-0.16%)
Mar 15, 2017 11.56 11.73 11.47 11.62 354,748 +0.15(+1.35%)
Mar 14, 2017 11.49 11.57 11.39 11.47 226,034 +0.03(+0.24%)
Mar 13, 2017 11.33 11.55 11.33 11.44 307,972 +0.11(+0.96%)
Mar 10, 2017 11.41 11.49 11.30 11.33 247,995 -0.07(-0.64%)
Mar 09, 2017 11.38 11.60 11.30 11.40 163,609 +0.01(+0.08%)
Mar 08, 2017 11.35 11.42 11.21 11.39 431,168 -0.06(-0.55%)
Mar 07, 2017 11.49 11.62 11.40 11.46 199,861 -0.09(-0.79%)
Mar 06, 2017 11.74 11.80 11.51 11.55 216,387 -0.17(-1.47%)
Mar 03, 2017 11.71 11.84 11.60 11.72 279,834 +0.05(+0.39%)
Mar 02, 2017 11.58 11.91 11.55 11.68 255,558 +0.09(+0.78%)
Mar 01, 2017 12.10 12.12 11.49 11.59 803,919 -0.50(-4.13%)
Feb 28, 2017 12.43 12.43 12.02 12.08 316,430 -0.07(-0.60%)
Feb 27, 2017 12.28 12.28 12.12 12.16 206,586 -0.08(-0.67%)
Feb 24, 2017 12.24 12.28 12.14 12.24 240,671 +0.05(+0.45%)
Feb 23, 2017 12.26 12.39 12.14 12.18 206,454 -0.05(-0.37%)
Feb 22, 2017 12.17 12.29 12.14 12.23 453,720 +0.06(+0.52%)
Feb 21, 2017 12.26 12.26 12.12 12.17 264,750 +0.00(+0.00%)
Feb 17, 2017 12.17 12.17 12.17 0 -0.05(-0.37%)
Feb 16, 2017 12.26 12.39 12.15 12.21 194,128 -0.05(-0.44%)
Feb 15, 2017 12.28 12.37 12.24 12.27 190,889 +0.04(+0.30%)
Feb 14, 2017 12.35 12.44 12.18 12.23 221,548 -0.12(-0.96%)
Feb 13, 2017 12.61 12.71 12.29 12.35 264,061 -0.14(-1.09%)
Feb 10, 2017 12.30 12.73 12.07 12.48 470,520 +0.22(+1.78%)
Feb 09, 2017 12.18 12.30 12.11 12.27 248,103 +0.00(+0.00%)
Feb 08, 2017 12.25 12.30 12.18 12.27 172,892 +0.05(+0.45%)
Feb 07, 2017 12.34 12.39 12.20 12.21 301,350 -0.12(-0.96%)
Feb 06, 2017 12.35 12.43 12.25 12.33 212,027 +0.01(+0.11%)
Feb 03, 2017 12.28 12.38 12.26 12.32 193,519 +0.06(+0.48%)
Feb 02, 2017 12.26 12.40 12.21 12.26 205,759 +0.00(+0.00%)
Feb 01, 2017 12.41 12.43 12.21 12.26 382,546 -0.04(-0.30%)
Jan 31, 2017 12.26 12.33 12.00 12.29 412,086 +0.05(+0.44%)
Jan 30, 2017 12.45 12.50 12.08 12.24 441,912 -0.16(-1.32%)
Jan 27, 2017 12.58 13.07 12.26 12.40 1,341,184 -0.99(-7.39%)
Jan 26, 2017 13.22 13.41 13.11 13.39 236,257 +0.27(+2.08%)
Jan 25, 2017 12.99 13.17 12.98 13.12 218,228 +0.07(+0.56%)
Jan 24, 2017 12.85 13.17 12.71 13.05 366,930 +0.20(+1.55%)
Jan 23, 2017 12.94 13.05 12.76 12.85 158,944 -0.08(-0.63%)
Jan 20, 2017 12.95 13.04 12.77 12.93 210,123 +0.05(+0.42%)
Jan 19, 2017 13.02 13.03 12.77 12.87 178,785 -0.15(-1.12%)
Jan 18, 2017 12.99 13.07 12.87 13.02 182,302 +0.01(+0.07%)
Jan 17, 2017 12.80 13.01 12.59 13.01 288,091 +0.27(+2.14%)
Jan 13, 2017 12.74 12.74 12.74 0 -0.05(-0.43%)
Jan 12, 2017 13.03 13.14 12.65 12.79 281,273 +0.09(+0.71%)
Jan 11, 2017 12.95 12.99 12.58 12.70 437,430 -0.19(-1.48%)
Jan 10, 2017 12.25 13.03 12.17 12.89 462,879 +0.71(+5.81%)
Jan 09, 2017 12.15 12.34 12.14 12.18 296,475 +0.04(+0.30%)
Jan 06, 2017 12.09 12.30 12.09 12.15 237,276 +0.07(+0.60%)
Jan 05, 2017 12.10 12.14 11.88 12.08 165,338 -0.02(-0.15%)
Jan 04, 2017 11.85 12.31 11.85 12.09 332,109 +0.30(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.