Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.97	11.97	11.87	11.87	76,962	-0.01(-0.08%)
Feb 27, 2018	11.82	11.89	11.77	11.88	235,515	+0.05(+0.41%)
Feb 26, 2018	11.77	11.87	11.77	11.83	360,675	+0.06(+0.50%)
Feb 23, 2018	11.87	11.87	11.77	11.77	308,496	-0.12(-0.99%)
Feb 22, 2018				11.89	301,668	+0.00(+0.00%)
Feb 21, 2018	11.99	12.02	11.82	11.89	568,954	-0.05(-0.41%)
Feb 20, 2018	11.96	11.99	11.93	11.94	329,601	-0.01(-0.08%)
Feb 16, 2018		11.95	11.95	11.95	0	-0.04(-0.33%)
Feb 15, 2018	11.95	12.02	11.92	11.99	479,975	+0.04(+0.33%)
Feb 14, 2018	11.99	11.99	11.95	11.95	628,517	-0.03(-0.24%)
Feb 13, 2018	12.00	12.03	11.97	11.98	770,982	-0.01(-0.08%)
Feb 12, 2018	12.03	12.07	11.98	11.99	989,498	-0.08(-0.65%)
Feb 09, 2018	12.02	12.07	11.97	12.07	1,069,285	+0.02(+0.16%)
Feb 08, 2018	12.02	12.11	12.01	12.05	1,070,348	+0.04(+0.32%)
Feb 07, 2018	11.95	12.02	11.92	12.01	1,823,295	+0.05(+0.41%)
Feb 06, 2018	12.19	12.26	11.50	11.96	2,451,489	-1.55(-11.50%)
Feb 05, 2018	13.88	13.92	13.25	13.51	341,745	-0.45(-3.22%)
Feb 02, 2018	14.17	14.21	13.86	13.96	163,094	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.