Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.23	10.52	10.15	10.26	411,264	+0.07(+0.66%)
Nov 27, 2015	10.11	10.30	10.11	10.19	115,205	+0.06(+0.58%)
Nov 25, 2015	10.25	10.13	10.13	10.13	184,349	-0.14(-1.39%)
Nov 24, 2015	9.804	10.27	9.770	10.27	433,912	+0.47(+4.79%)
Nov 23, 2015	10.11	10.31	9.728	9.804	318,154	-0.27(-2.66%)
Nov 20, 2015	10.22	10.35	9.929	10.07	349,262	-0.16(-1.56%)
Nov 19, 2015	10.59	10.63	10.08	10.23	358,452	-0.29(-2.71%)
Nov 18, 2015	10.94	11.09	10.33	10.52	337,661	-0.39(-3.54%)
Nov 17, 2015	11.07	11.16	10.78	10.90	160,442	-0.12(-1.07%)
Nov 16, 2015	10.94	11.26	10.73	11.02	60,067	+0.11(+1.00%)
Nov 13, 2015	11.06	11.29	10.83	10.91	212,671	-0.13(-1.14%)
Nov 12, 2015	11.20	11.46	10.96	11.04	149,589	-0.23(-2.01%)
Nov 11, 2015	11.84	11.89	11.13	11.26	281,250	-0.49(-4.21%)
Nov 10, 2015	12.05	12.14	11.57	11.76	399,102	-0.30(-2.50%)
Nov 09, 2015	12.24	12.37	11.89	12.06	228,527	-0.17(-1.37%)
Nov 06, 2015	11.92	12.29	11.88	12.23	416,528	+0.27(+2.24%)
Nov 05, 2015	11.82	12.05	11.55	11.96	414,178	+0.21(+1.78%)
Nov 04, 2015	12.00	12.18	11.57	11.75	234,461	-0.13(-1.06%)
Nov 03, 2015	11.65	12.37	11.62	11.87	382,783	+0.23(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.