Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.26 12.57 12.21 12.28 275,697 -0.05(-0.40%)
Aug 28, 2015 11.83 12.77 11.74 12.33 528,667 +0.56(+4.78%)
Aug 27, 2015 11.95 12.32 11.71 11.77 906,971 +0.02(+0.14%)
Aug 26, 2015 11.86 12.08 11.09 11.75 850,843 +0.02(+0.21%)
Aug 25, 2015 12.38 12.99 11.65 11.72 1,886,179 -0.29(-2.41%)
Aug 24, 2015 12.19 12.73 11.93 12.01 795,289 -0.82(-6.38%)
Aug 21, 2015 12.74 13.07 12.39 12.83 728,746 -0.15(-1.15%)
Aug 20, 2015 12.90 13.16 12.61 12.98 533,727 +0.02(+0.19%)
Aug 19, 2015 13.01 13.05 12.24 12.96 331,498 +0.30(+2.35%)
Aug 18, 2015 13.01 13.06 12.44 12.66 327,211 -0.26(-2.05%)
Aug 17, 2015 13.05 13.40 12.84 12.92 132,340 -0.12(-0.89%)
Aug 14, 2015 13.08 13.62 12.88 13.04 408,971 -0.17(-1.31%)
Aug 13, 2015 12.95 14.55 12.82 13.21 1,082,240 +0.31(+2.44%)
Aug 12, 2015 12.34 13.09 11.78 12.90 1,652,460 +1.14(+9.71%)
Aug 11, 2015 11.98 12.30 11.60 11.76 510,438 -0.43(-3.53%)
Aug 10, 2015 11.66 12.59 11.33 12.19 1,057,775 +0.53(+4.54%)
Aug 07, 2015 11.93 13.03 11.37 11.66 1,183,023 -0.36(-2.96%)
Aug 06, 2015 13.48 13.48 12.00 12.01 535,363 -1.41(-10.47%)
Aug 05, 2015 12.61 13.60 12.60 13.42 688,562 +1.10(+8.93%)
Aug 04, 2015 13.00 13.10 12.17 12.32 421,779 -0.50(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.