Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.43	12.43	12.02	12.08	316,430	-0.07(-0.60%)
Feb 27, 2017	12.28	12.28	12.12	12.16	206,586	-0.08(-0.67%)
Feb 24, 2017	12.24	12.28	12.14	12.24	240,671	+0.05(+0.45%)
Feb 23, 2017	12.26	12.39	12.14	12.18	206,454	-0.05(-0.37%)
Feb 22, 2017	12.17	12.29	12.14	12.23	453,720	+0.06(+0.52%)
Feb 21, 2017	12.26	12.26	12.12	12.17	264,750	+0.00(+0.00%)
Feb 17, 2017		12.17	12.17	12.17	0	-0.05(-0.37%)
Feb 16, 2017	12.26	12.39	12.15	12.21	194,128	-0.05(-0.44%)
Feb 15, 2017	12.28	12.37	12.24	12.27	190,889	+0.04(+0.30%)
Feb 14, 2017	12.35	12.44	12.18	12.23	221,548	-0.12(-0.96%)
Feb 13, 2017	12.61	12.71	12.29	12.35	264,061	-0.14(-1.09%)
Feb 10, 2017	12.30	12.73	12.07	12.48	470,520	+0.22(+1.78%)
Feb 09, 2017	12.18	12.30	12.11	12.27	248,103	+0.00(+0.00%)
Feb 08, 2017	12.25	12.30	12.18	12.27	172,892	+0.05(+0.45%)
Feb 07, 2017	12.34	12.39	12.20	12.21	301,350	-0.12(-0.96%)
Feb 06, 2017	12.35	12.43	12.25	12.33	212,027	+0.01(+0.11%)
Feb 03, 2017	12.28	12.38	12.26	12.32	193,519	+0.06(+0.48%)
Feb 02, 2017	12.26	12.40	12.21	12.26	205,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.