Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.48	14.71	14.45	14.49	187,248	-0.07(-0.48%)
Jul 28, 2016	14.73	14.74	14.34	14.56	110,182	-0.14(-0.95%)
Jul 27, 2016	15.10	15.19	14.63	14.70	78,917	-0.32(-2.16%)
Jul 26, 2016	14.90	15.05	14.81	15.02	60,182	+0.18(+1.18%)
Jul 25, 2016	14.91	14.98	14.73	14.84	70,425	+0.04(+0.24%)
Jul 22, 2016	14.90	15.03	14.72	14.81	75,613	+0.00(+0.00%)
Jul 21, 2016	14.95	15.07	14.71	14.81	170,965	-0.05(-0.35%)
Jul 20, 2016	14.53	14.97	14.42	14.86	314,280	+0.52(+3.60%)
Jul 19, 2016	14.49	14.74	14.21	14.35	222,125	-0.04(-0.24%)
Jul 18, 2016	13.93	14.67	13.81	14.38	347,296	+0.59(+4.26%)
Jul 15, 2016	13.86	14.00	13.77	13.79	177,146	+0.03(+0.19%)
Jul 14, 2016	13.82	13.99	13.62	13.77	195,399	-0.05(-0.38%)
Jul 13, 2016	13.98	14.03	13.70	13.82	154,661	-0.08(-0.57%)
Jul 12, 2016	13.81	14.01	13.81	13.90	213,426	+0.09(+0.64%)
Jul 11, 2016	14.11	14.15	13.68	13.81	275,432	-0.04(-0.32%)
Jul 08, 2016	13.93	13.90	13.78	13.85	69,206	-0.04(-0.32%)
Jul 07, 2016	13.97	14.02	13.66	13.90	135,301	-0.20(-1.43%)
Jul 05, 2016	14.24	14.24	14.01	14.10	267,019	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.