Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.95 14.00 13.40 13.61 117,749 -0.28(-2.05%)
Apr 28, 2016 14.05 14.17 13.78 13.90 144,173 -0.17(-1.23%)
Apr 27, 2016 14.01 14.23 13.87 14.07 465,195 +0.12(+0.87%)
Apr 26, 2016 13.80 13.99 13.55 13.95 295,899 +0.23(+1.70%)
Apr 25, 2016 13.76 13.97 13.61 13.72 235,760 +0.01(+0.06%)
Apr 22, 2016 13.08 13.95 13.08 13.71 395,423 +0.58(+4.40%)
Apr 21, 2016 13.20 13.34 13.03 13.13 140,229 +0.02(+0.13%)
Apr 20, 2016 12.92 13.15 12.92 13.11 95,951 +0.14(+1.06%)
Apr 19, 2016 12.82 13.04 12.77 12.97 101,374 +0.27(+2.11%)
Apr 18, 2016 12.65 12.77 12.52 12.71 105,098 +0.18(+1.45%)
Apr 15, 2016 12.59 12.59 12.43 12.52 66,148 -0.11(-0.89%)
Apr 14, 2016 12.73 12.81 12.49 12.64 91,229 +0.02(+0.14%)
Apr 13, 2016 12.82 12.82 12.46 12.62 149,741 +0.09(+0.76%)
Apr 12, 2016 12.74 12.74 12.25 12.52 81,221 -0.12(-0.96%)
Apr 11, 2016 12.58 12.93 12.50 12.65 140,406 +0.17(+1.38%)
Apr 08, 2016 12.31 12.56 12.22 12.47 131,509 +0.33(+2.70%)
Apr 07, 2016 12.67 13.09 11.89 12.14 435,032 -0.06(-0.49%)
Apr 06, 2016 12.24 12.60 12.19 12.21 88,064 +0.00(+0.00%)
Apr 05, 2016 12.02 12.33 12.02 12.21 68,904 -0.10(-0.77%)
Apr 04, 2016 12.50 12.63 12.24 12.30 86,874 -0.22(-1.79%)
Apr 01, 2016 12.59 12.59 12.33 12.52 82,822 +0.03(+0.24%)
Mar 31, 2016 12.55 12.65 12.47 12.49 96,032 +0.00(+0.00%)
Mar 30, 2016 12.37 12.67 12.29 12.49 167,215 +0.37(+3.01%)
Mar 29, 2016 12.36 12.36 11.51 12.13 324,945 -0.14(-1.18%)
Mar 28, 2016 12.42 12.75 12.07 12.27 265,316 +0.02(+0.14%)
Mar 24, 2016 11.90 12.26 12.26 12.26 146,004 +0.51(+4.34%)
Mar 23, 2016 12.12 12.16 11.69 11.75 126,900 -0.42(-3.42%)
Mar 22, 2016 12.31 12.34 12.08 12.16 182,283 -0.21(-1.72%)
Mar 21, 2016 12.24 12.62 12.24 12.38 173,840 +0.22(+1.82%)
Mar 18, 2016 12.75 12.89 12.07 12.15 556,482 -0.64(-4.98%)
Mar 17, 2016 13.10 13.39 12.75 12.79 208,543 -0.29(-2.21%)
Mar 16, 2016 13.20 13.49 13.03 13.08 155,780 -0.07(-0.52%)
Mar 15, 2016 13.20 13.47 12.91 13.15 61,251 -0.15(-1.15%)
Mar 14, 2016 13.22 13.48 13.05 13.30 103,663 -0.13(-0.95%)
Mar 11, 2016 13.43 13.59 13.21 13.43 153,872 +0.04(+0.32%)
Mar 10, 2016 13.02 13.48 12.81 13.39 202,380 -0.22(-1.62%)
Mar 09, 2016 13.52 13.61 13.23 13.61 107,832 +0.25(+1.84%)
Mar 08, 2016 13.54 13.54 13.10 13.36 90,793 -0.20(-1.50%)
Mar 07, 2016 13.50 13.70 13.39 13.57 83,557 +0.07(+0.50%)
Mar 04, 2016 13.68 13.68 13.35 13.50 133,328 -0.06(-0.44%)
Mar 03, 2016 13.44 13.59 13.26 13.56 71,663 +0.21(+1.59%)
Mar 02, 2016 12.82 13.42 12.78 13.34 101,288 +0.60(+4.74%)
Mar 01, 2016 13.17 13.17 12.55 12.74 238,391 -0.09(-0.66%)
Feb 29, 2016 12.85 13.12 12.79 12.83 113,475 +0.08(+0.60%)
Feb 26, 2016 13.14 13.34 12.66 12.75 154,036 -0.43(-3.23%)
Feb 25, 2016 13.58 13.58 12.65 13.17 185,886 -0.11(-0.83%)
Feb 24, 2016 12.55 13.46 12.29 13.29 467,761 +0.77(+6.11%)
Feb 23, 2016 13.58 13.75 12.49 12.52 299,582 -0.92(-6.83%)
Feb 22, 2016 13.35 13.92 13.35 13.44 158,421 +0.10(+0.76%)
Feb 19, 2016 13.11 13.37 12.80 13.34 91,143 +0.03(+0.26%)
Feb 18, 2016 13.09 13.51 12.88 13.30 105,967 +0.40(+3.10%)
Feb 17, 2016 12.96 13.45 12.83 12.90 149,199 +0.15(+1.20%)
Feb 16, 2016 12.23 13.17 12.09 12.75 230,917 +0.82(+6.91%)
Feb 12, 2016 12.24 11.93 11.93 11.93 148,122 -0.19(-1.54%)
Feb 11, 2016 12.06 12.22 11.69 12.11 289,397 -0.09(-0.70%)
Feb 10, 2016 12.78 13.01 12.12 12.20 238,841 -0.40(-3.17%)
Feb 09, 2016 12.80 13.17 12.43 12.60 180,510 -0.36(-2.76%)
Feb 08, 2016 13.68 13.85 12.83 12.95 115,605 -0.82(-5.93%)
Feb 05, 2016 13.77 14.03 13.69 13.77 153,451 -0.08(-0.55%)
Feb 04, 2016 13.77 14.24 13.60 13.85 247,992 +0.16(+1.18%)
Feb 03, 2016 13.68 13.87 13.06 13.68 115,899 +0.14(+1.07%)
Feb 02, 2016 13.97 13.98 13.37 13.54 284,207 -0.46(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.