Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.90 13.98 13.59 13.63 204,896 -0.21(-1.54%)
Oct 28, 2016 13.52 13.91 13.45 13.84 509,731 +0.33(+2.44%)
Oct 27, 2016 13.45 13.66 13.45 13.51 173,357 +0.04(+0.33%)
Oct 26, 2016 13.45 13.56 13.36 13.47 245,559 +0.06(+0.47%)
Oct 25, 2016 13.40 13.46 13.36 13.41 223,424 -0.07(-0.53%)
Oct 24, 2016 13.38 13.54 13.34 13.48 201,629 +0.06(+0.43%)
Oct 21, 2016 13.26 13.46 13.18 13.42 427,356 +0.16(+1.18%)
Oct 20, 2016 13.17 13.34 13.07 13.26 218,990 +0.00(+0.00%)
Oct 19, 2016 13.29 13.34 13.07 13.26 243,881 +0.05(+0.40%)
Oct 18, 2016 13.16 13.31 12.91 13.21 361,211 +0.35(+2.70%)
Oct 17, 2016 12.73 13.01 12.73 12.86 294,566 +0.17(+1.33%)
Oct 14, 2016 12.74 12.87 12.67 12.69 152,805 +0.04(+0.35%)
Oct 13, 2016 12.36 12.68 12.36 12.65 132,298 +0.20(+1.65%)
Oct 12, 2016 12.44 12.53 12.38 12.44 178,558 -0.05(-0.43%)
Oct 11, 2016 12.59 12.73 12.42 12.50 232,120 -0.07(-0.57%)
Oct 10, 2016 12.56 12.81 12.52 12.57 246,043 +0.12(+0.93%)
Oct 07, 2016 12.87 13.04 12.02 12.45 486,578 -0.49(-3.79%)
Oct 06, 2016 12.87 13.01 12.80 12.94 221,920 +0.03(+0.21%)
Oct 05, 2016 12.60 12.92 12.58 12.92 341,988 +0.35(+2.76%)
Oct 04, 2016 12.76 12.76 12.42 12.57 403,600 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.