Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.52	14.00	13.41	13.98	214,191	+0.67(+5.04%)
Jan 28, 2016	12.74	13.45	12.60	13.31	504,836	+0.79(+6.31%)
Jan 27, 2016	12.60	12.72	12.33	12.52	232,524	+0.16(+1.31%)
Jan 26, 2016	12.77	12.91	11.83	12.36	336,007	-0.38(-2.97%)
Jan 25, 2016	12.43	12.76	12.29	12.74	127,732	+0.11(+0.91%)
Jan 22, 2016	12.44	12.78	11.93	12.62	234,991	+0.03(+0.20%)
Jan 21, 2016	12.12	12.83	11.91	12.60	217,163	+0.28(+2.28%)
Jan 20, 2016	11.94	12.40	11.20	12.32	508,895	-0.01(-0.07%)
Jan 19, 2016	13.02	13.03	12.28	12.32	336,484	-0.71(-5.41%)
Jan 15, 2016	13.50	13.03	13.03	13.03	212,359	-0.58(-4.25%)
Jan 14, 2016	13.36	13.66	12.95	13.61	267,284	+0.46(+3.49%)
Jan 13, 2016	13.60	13.89	12.78	13.15	190,725	-0.31(-2.34%)
Jan 12, 2016	13.85	13.99	13.28	13.46	422,443	-0.13(-0.94%)
Jan 11, 2016	14.05	14.05	13.44	13.59	482,509	-0.46(-3.27%)
Jan 08, 2016	14.37	14.39	13.96	14.05	443,228	+0.12(+0.85%)
Jan 07, 2016	13.65	14.37	13.65	13.93	707,964	-0.03(-0.24%)
Jan 06, 2016	13.77	14.19	13.70	13.97	338,832	+0.03(+0.18%)
Jan 05, 2016	13.97	14.19	13.82	13.94	415,925	+0.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.