Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.01	13.49	13.01	13.19	23,933	+0.14(+1.07%)
Mar 27, 2024	13.00	13.33	12.79	13.05	28,018	-0.04(-0.31%)
Mar 26, 2024	13.08	13.21	12.79	13.09	34,896	+0.06(+0.46%)
Mar 25, 2024	13.17	13.47	12.55	13.03	78,846	-0.07(-0.50%)
Mar 22, 2024	13.71	13.74	13.06	13.10	46,709	-0.58(-4.28%)
Mar 21, 2024	13.47	14.03	13.30	13.68	91,899	+0.32(+2.40%)
Mar 20, 2024	13.30	13.63	13.10	13.36	79,107	+0.08(+0.60%)
Mar 19, 2024	14.28	14.63	13.16	13.28	55,448	-1.28(-8.79%)
Mar 18, 2024	13.81	15.51	13.81	14.56	66,332	+0.75(+5.43%)
Mar 15, 2024	13.38	14.40	13.38	13.81	58,564	+0.43(+3.21%)
Mar 14, 2024	14.33	14.50	13.21	13.38	124,211	-1.04(-7.21%)
Mar 13, 2024	14.09	14.89	14.00	14.42	94,230	+0.35(+2.49%)
Mar 12, 2024	13.86	14.37	13.80	14.07	24,423	+0.31(+2.25%)
Mar 11, 2024	13.25	14.06	13.25	13.76	45,761	+0.20(+1.47%)
Mar 08, 2024	13.52	13.94	13.16	13.56	142,116	-0.15(-1.09%)
Mar 07, 2024	14.78	14.78	13.40	13.71	146,748	-0.93(-6.35%)
Mar 06, 2024	15.01	15.50	14.24	14.64	47,989	-0.43(-2.85%)
Mar 05, 2024	15.22	16.12	15.00	15.07	29,920	-0.48(-3.09%)
Mar 04, 2024	15.12	16.45	14.81	15.55	78,757	+0.56(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.