Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.917 3.010 2.881 2.897 13,964 +0.03(+0.99%)
Mar 30, 2023 2.926 2.993 2.869 2.869 4,272 -0.01(-0.33%)
Mar 29, 2023 2.894 2.926 2.845 2.878 14,877 +0.07(+2.36%)
Mar 28, 2023 2.926 2.926 2.812 2.812 2,388 -0.11(-3.90%)
Mar 27, 2023 2.902 2.926 2.902 2.926 2,506 +0.03(+0.98%)
Mar 24, 2023 2.936 2.940 2.897 2.897 1,228 +0.02(+0.66%)
Mar 23, 2023 2.878 2.878 2.878 2.878 5,717 +0.05(+1.68%)
Mar 22, 2023 2.907 3.040 2.821 2.831 16,094 +0.01(+0.34%)
Mar 21, 2023 2.850 2.945 2.803 2.821 2,515 +0.04(+1.37%)
Mar 20, 2023 2.897 2.983 2.764 2.784 17,649 -0.07(-2.33%)
Mar 17, 2023 2.812 2.850 2.755 2.850 3,115 +0.02(+0.67%)
Mar 16, 2023 2.755 2.993 2.755 2.831 17,234 +0.17(+6.43%)
Mar 15, 2023 2.677 2.677 2.651 2.660 749 -0.01(-0.36%)
Mar 14, 2023 2.803 2.888 2.670 2.670 1,438 +0.03(+1.08%)
Mar 13, 2023 2.575 2.969 2.575 2.641 10,761 -0.02(-0.71%)
Mar 10, 2023 2.736 2.736 2.660 2.660 2,258 -0.11(-3.90%)
Mar 09, 2023 2.822 2.822 2.745 2.768 7,342 -0.08(-2.88%)
Mar 08, 2023 2.947 2.947 2.803 2.850 2,051 -0.03(-0.99%)
Mar 07, 2023 3.002 3.008 2.878 2.878 4,451 -0.18(-5.90%)
Mar 06, 2023 3.211 3.240 2.878 3.059 11,095 -0.14(-4.45%)
Mar 03, 2023 3.183 3.232 3.183 3.201 2,800 +0.06(+1.81%)
Mar 02, 2023 3.144 3.144 3.144 3.144 1,260 -0.06(-1.78%)
Mar 01, 2023 3.154 3.201 3.145 3.201 1,392 -0.02(-0.59%)
Feb 28, 2023 3.281 3.281 3.220 3.220 1,536 -0.04(-1.17%)
Feb 27, 2023 3.181 3.277 3.145 3.259 3,492 -0.04(-1.22%)
Feb 24, 2023 3.299 3.299 3.299 3.299 238 -0.02(-0.50%)
Feb 23, 2023 3.410 3.410 3.211 3.316 4,432 -0.09(-2.57%)
Feb 22, 2023 3.338 3.403 3.211 3.403 14,183 +0.02(+0.73%)
Feb 21, 2023 3.296 3.379 3.253 3.379 2,163 +0.06(+1.90%)
Feb 17, 2023 3.344 3.344 3.316 3.316 5,148 -0.06(-1.69%)
Feb 16, 2023 3.486 3.486 3.277 3.373 1,567 -0.05(-1.39%)
Feb 15, 2023 3.439 3.439 3.259 3.420 2,446 +0.06(+1.69%)
Feb 14, 2023 3.301 3.401 3.249 3.363 8,352 +0.00(+0.00%)
Feb 13, 2023 3.325 3.363 3.240 3.363 688 +0.06(+1.72%)
Feb 10, 2023 3.230 3.325 3.173 3.306 12,063 +0.07(+2.05%)
Feb 09, 2023 3.240 3.240 3.220 3.240 2,027 -0.02(-0.58%)
Feb 08, 2023 3.373 3.373 3.164 3.259 1,566 -0.07(-2.00%)
Feb 07, 2023 3.392 3.449 3.325 3.325 6,541 +0.01(+0.29%)
Feb 06, 2023 3.249 3.320 3.249 3.316 1,498 +0.05(+1.45%)
Feb 03, 2023 3.306 3.386 3.268 3.268 6,894 -0.04(-1.15%)
Feb 02, 2023 3.287 3.334 3.268 3.306 8,511 +0.08(+2.35%)
Feb 01, 2023 3.211 3.230 3.173 3.230 2,274 +0.06(+1.80%)
Jan 31, 2023 3.144 3.173 3.050 3.173 7,104 +0.04(+1.21%)
Jan 30, 2023 3.154 3.228 3.135 3.135 3,478 -0.07(-2.08%)
Jan 27, 2023 3.249 3.268 3.097 3.201 10,355 -0.01(-0.41%)
Jan 26, 2023 3.144 3.215 3.144 3.215 3,786 +0.07(+2.24%)
Jan 25, 2023 3.116 3.302 3.087 3.144 14,966 -0.04(-1.19%)
Jan 24, 2023 3.277 3.373 3.163 3.183 12,669 +0.04(+1.21%)
Jan 23, 2023 3.087 3.155 3.087 3.144 2,486 -0.06(-1.78%)
Jan 20, 2023 3.135 3.201 3.135 3.201 4,744 +0.19(+6.31%)
Jan 19, 2023 3.011 3.011 3.011 3.011 390 -0.05(-1.56%)
Jan 18, 2023 3.164 3.211 3.040 3.059 4,466 -0.06(-1.82%)
Jan 17, 2023 3.183 3.192 3.116 3.116 13,865 -0.04(-1.35%)
Jan 13, 2023 3.230 3.230 3.111 3.159 17,528 +0.02(+0.61%)
Jan 12, 2023 3.040 3.154 3.040 3.140 3,647 +0.06(+2.01%)
Jan 11, 2023 3.078 3.154 3.078 3.078 4,592 +0.00(+0.00%)
Jan 10, 2023 3.154 3.268 2.850 3.078 37,464 -0.06(-1.82%)
Jan 09, 2023 2.841 3.154 2.841 3.135 47,203 +0.39(+14.18%)
Jan 06, 2023 2.764 2.840 2.746 2.746 4,791 +0.01(+0.35%)
Jan 05, 2023 2.727 2.736 2.727 2.736 513 -0.01(-0.35%)
Jan 04, 2023 2.812 2.812 2.745 2.745 3,423 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.