Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9349 1.020 0.9000 0.9255 30,066 +0.00(+0.03%)
Aug 30, 2022 0.9400 0.9400 0.8500 0.9252 6,990 -0.02(-2.61%)
Aug 29, 2022 0.9400 1.000 0.9400 0.9500 6,980 -0.01(-1.04%)
Aug 26, 2022 1.040 1.040 0.9600 0.9600 26,083 -0.04(-3.74%)
Aug 25, 2022 1.020 1.050 0.9491 0.9973 54,661 -0.24(-19.12%)
Aug 24, 2022 1.110 1.286 1.113 1.233 27,737 +0.04(+3.62%)
Aug 23, 2022 1.260 1.260 1.130 1.190 4,182 -0.01(-0.99%)
Aug 22, 2022 1.270 1.270 1.190 1.202 5,238 -0.04(-3.07%)
Aug 19, 2022 1.210 1.250 1.180 1.240 10,178 -0.02(-1.59%)
Aug 18, 2022 1.310 1.400 1.210 1.260 17,715 -0.05(-3.82%)
Aug 17, 2022 1.320 1.472 1.260 1.310 58,109 +0.01(+0.38%)
Aug 16, 2022 1.280 1.331 1.280 1.305 5,482 +0.02(+1.95%)
Aug 15, 2022 1.200 1.300 1.200 1.280 5,818 -0.01(-0.78%)
Aug 12, 2022 1.220 1.350 1.220 1.290 30,087 +0.08(+6.61%)
Aug 11, 2022 1.150 1.280 1.091 1.210 22,979 +0.03(+2.54%)
Aug 10, 2022 1.240 1.237 1.170 1.180 16,380 +0.01(+0.85%)
Aug 09, 2022 1.200 1.260 1.170 1.170 34,822 +0.05(+4.46%)
Aug 08, 2022 1.080 1.150 1.080 1.120 5,142 +0.02(+1.82%)
Aug 05, 2022 1.160 1.160 1.100 1.100 9,240 -0.06(-5.17%)
Aug 04, 2022 1.140 1.210 1.130 1.160 9,806 +0.03(+2.65%)
Aug 03, 2022 1.070 1.160 1.060 1.130 17,569 +0.04(+3.67%)
Aug 02, 2022 1.020 1.160 1.018 1.090 26,187 +0.03(+2.83%)
Aug 01, 2022 1.060 1.060 1.030 1.060 2,055 +0.00(+0.00%)
Jul 29, 2022 1.070 1.085 1.060 1.060 1,845 +0.04(+3.92%)
Jul 28, 2022 1.050 1.110 1.020 1.020 12,437 -0.02(-1.92%)
Jul 27, 2022 1.030 1.070 1.020 1.040 6,778 +0.00(+0.00%)
Jul 26, 2022 1.010 1.060 1.010 1.040 6,262 +0.00(+0.00%)
Jul 25, 2022 0.9900 1.065 0.9900 1.040 4,659 +0.01(+0.97%)
Jul 22, 2022 1.080 1.120 1.000 1.030 8,807 -0.05(-4.63%)
Jul 21, 2022 1.090 1.102 1.020 1.080 10,386 +0.00(+0.00%)
Jul 20, 2022 1.030 1.118 1.030 1.080 5,738 +0.02(+1.63%)
Jul 19, 2022 1.057 1.090 1.020 1.063 12,694 +0.03(+2.73%)
Jul 18, 2022 0.9600 1.110 0.9600 1.034 6,345 -0.01(-0.53%)
Jul 15, 2022 1.100 1.130 1.030 1.040 3,084 +0.02(+1.46%)
Jul 14, 2022 0.9600 1.083 0.9600 1.025 4,000 -0.01(-0.49%)
Jul 13, 2022 1.010 1.082 1.010 1.030 3,943 +0.02(+1.98%)
Jul 12, 2022 1.010 1.010 1.010 1.010 3,275 -0.03(-3.35%)
Jul 11, 2022 1.020 1.100 1.010 1.045 35,050 -0.06(-5.00%)
Jul 08, 2022 1.190 1.190 1.040 1.100 6,130 -0.06(-5.58%)
Jul 07, 2022 1.100 1.167 1.030 1.165 19,045 +0.09(+8.88%)
Jul 06, 2022 1.020 1.250 1.020 1.070 33,952 -0.03(-2.73%)
Jul 05, 2022 1.010 1.100 1.010 1.100 3,780 -0.02(-1.79%)
Jul 01, 2022 1.100 1.130 1.040 1.120 15,827 +0.00(+0.00%)
Jun 30, 2022 1.120 1.120 1.120 1.120 1,294 +0.00(+0.00%)
Jun 29, 2022 1.030 1.120 1.030 1.120 710 -0.02(-1.75%)
Jun 28, 2022 1.150 1.160 1.010 1.140 5,451 -0.01(-0.87%)
Jun 27, 2022 1.246 1.246 1.070 1.150 4,784 +0.02(+1.77%)
Jun 24, 2022 1.143 1.143 1.105 1.130 6,931 +0.00(+0.00%)
Jun 23, 2022 1.030 1.198 1.030 1.130 15,452 +0.03(+2.73%)
Jun 22, 2022 1.100 1.100 1.070 1.100 14,867 -0.01(-0.90%)
Jun 21, 2022 1.030 1.120 1.030 1.110 17,484 +0.05(+4.72%)
Jun 17, 2022 1.010 1.060 0.9801 1.060 14,165 -0.01(-0.80%)
Jun 16, 2022 1.040 1.069 1.030 1.069 6,715 +0.02(+1.77%)
Jun 15, 2022 1.080 1.080 1.040 1.050 3,646 +0.02(+1.94%)
Jun 14, 2022 1.060 1.143 1.000 1.030 10,084 -0.14(-12.12%)
Jun 13, 2022 1.040 1.250 1.040 1.172 5,925 +0.01(+1.03%)
Jun 10, 2022 1.180 1.180 1.140 1.160 2,462 -0.06(-4.91%)
Jun 09, 2022 1.230 1.260 1.180 1.220 13,076 +0.00(+0.13%)
Jun 08, 2022 1.280 1.280 1.170 1.218 43,122 -0.02(-1.74%)
Jun 07, 2022 1.198 1.290 1.190 1.240 26,611 +0.06(+5.39%)
Jun 06, 2022 1.100 1.200 1.100 1.177 7,659 +0.01(+0.56%)
Jun 03, 2022 1.150 1.170 1.132 1.170 10,143 -0.01(-0.70%)
Jun 02, 2022 1.160 1.200 1.160 1.178 13,616 +0.03(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.