Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.070 1.085 1.060 1.060 1,845 +0.04(+3.92%)
Jul 28, 2022 1.050 1.110 1.020 1.020 12,437 -0.02(-1.92%)
Jul 27, 2022 1.030 1.070 1.020 1.040 6,778 +0.00(+0.00%)
Jul 26, 2022 1.010 1.060 1.010 1.040 6,262 +0.00(+0.00%)
Jul 25, 2022 0.9900 1.065 0.9900 1.040 4,659 +0.01(+0.97%)
Jul 22, 2022 1.080 1.120 1.000 1.030 8,807 -0.05(-4.63%)
Jul 21, 2022 1.090 1.102 1.020 1.080 10,386 +0.00(+0.00%)
Jul 20, 2022 1.030 1.118 1.030 1.080 5,738 +0.02(+1.63%)
Jul 19, 2022 1.057 1.090 1.020 1.063 12,694 +0.03(+2.73%)
Jul 18, 2022 0.9600 1.110 0.9600 1.034 6,345 -0.01(-0.53%)
Jul 15, 2022 1.100 1.130 1.030 1.040 3,084 +0.02(+1.46%)
Jul 14, 2022 0.9600 1.083 0.9600 1.025 4,000 -0.01(-0.49%)
Jul 13, 2022 1.010 1.082 1.010 1.030 3,943 +0.02(+1.98%)
Jul 12, 2022 1.010 1.010 1.010 1.010 3,275 -0.03(-3.35%)
Jul 11, 2022 1.020 1.100 1.010 1.045 35,050 -0.06(-5.00%)
Jul 08, 2022 1.190 1.190 1.040 1.100 6,130 -0.06(-5.58%)
Jul 07, 2022 1.100 1.167 1.030 1.165 19,045 +0.09(+8.88%)
Jul 06, 2022 1.020 1.250 1.020 1.070 33,952 -0.03(-2.73%)
Jul 05, 2022 1.010 1.100 1.010 1.100 3,780 -0.02(-1.79%)
Jul 01, 2022 1.100 1.130 1.040 1.120 15,827 +0.00(+0.00%)
Jun 30, 2022 1.120 1.120 1.120 1.120 1,294 +0.00(+0.00%)
Jun 29, 2022 1.030 1.120 1.030 1.120 710 -0.02(-1.75%)
Jun 28, 2022 1.150 1.160 1.010 1.140 5,451 -0.01(-0.87%)
Jun 27, 2022 1.246 1.246 1.070 1.150 4,784 +0.02(+1.77%)
Jun 24, 2022 1.143 1.143 1.105 1.130 6,931 +0.00(+0.00%)
Jun 23, 2022 1.030 1.198 1.030 1.130 15,452 +0.03(+2.73%)
Jun 22, 2022 1.100 1.100 1.070 1.100 14,867 -0.01(-0.90%)
Jun 21, 2022 1.030 1.120 1.030 1.110 17,484 +0.05(+4.72%)
Jun 17, 2022 1.010 1.060 0.9801 1.060 14,165 -0.01(-0.80%)
Jun 16, 2022 1.040 1.069 1.030 1.069 6,715 +0.02(+1.77%)
Jun 15, 2022 1.080 1.080 1.040 1.050 3,646 +0.02(+1.94%)
Jun 14, 2022 1.060 1.143 1.000 1.030 10,084 -0.14(-12.12%)
Jun 13, 2022 1.040 1.250 1.040 1.172 5,925 +0.01(+1.03%)
Jun 10, 2022 1.180 1.180 1.140 1.160 2,462 -0.06(-4.91%)
Jun 09, 2022 1.230 1.260 1.180 1.220 13,076 +0.00(+0.13%)
Jun 08, 2022 1.280 1.280 1.170 1.218 43,122 -0.02(-1.74%)
Jun 07, 2022 1.198 1.290 1.190 1.240 26,611 +0.06(+5.39%)
Jun 06, 2022 1.100 1.200 1.100 1.177 7,659 +0.01(+0.56%)
Jun 03, 2022 1.150 1.170 1.132 1.170 10,143 -0.01(-0.70%)
Jun 02, 2022 1.160 1.200 1.160 1.178 13,616 +0.03(+2.45%)
Jun 01, 2022 1.140 1.160 1.125 1.150 4,041 -0.01(-0.86%)
May 31, 2022 1.100 1.180 1.100 1.160 12,977 +0.06(+5.45%)
May 27, 2022 1.190 1.190 1.100 1.100 15,541 -0.06(-5.17%)
May 26, 2022 1.150 1.180 1.120 1.160 8,973 +0.03(+2.65%)
May 25, 2022 1.100 1.180 1.100 1.130 15,481 -0.05(-4.24%)
May 24, 2022 1.040 1.180 1.020 1.180 47,162 +0.05(+4.42%)
May 23, 2022 1.200 1.200 1.070 1.130 4,753 -0.05(-4.24%)
May 20, 2022 1.115 1.190 1.115 1.180 16,413 +0.03(+2.61%)
May 19, 2022 1.110 1.170 1.000 1.150 23,592 +0.05(+5.02%)
May 18, 2022 1.100 1.140 1.095 1.095 48,459 -0.03(-3.10%)
May 17, 2022 1.100 1.137 1.100 1.130 12,602 +0.01(+0.89%)
May 16, 2022 1.100 1.130 1.090 1.120 11,809 +0.03(+2.75%)
May 13, 2022 1.100 1.190 1.060 1.090 103,985 -0.04(-3.54%)
May 12, 2022 1.130 1.190 1.130 1.130 30,253 -0.02(-1.74%)
May 11, 2022 1.140 1.210 1.140 1.150 79,643 -0.01(-0.86%)
May 10, 2022 1.300 1.300 1.140 1.160 175,448 -0.18(-13.43%)
May 09, 2022 1.380 1.380 1.250 1.340 85,412 -0.04(-2.90%)
May 06, 2022 1.340 1.490 1.330 1.380 330,530 +0.04(+2.99%)
May 05, 2022 1.350 1.520 1.307 1.340 100,560 -0.02(-1.47%)
May 04, 2022 1.350 1.440 1.325 1.360 173,813 -0.02(-1.39%)
May 03, 2022 1.380 1.530 1.320 1.379 402,839 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.