Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5450 0.6001 0.5450 0.6001 8,224 -0.01(-0.84%)
Nov 29, 2022 0.6052 0.6052 0.6052 0.6052 1,256 +0.00(+0.43%)
Nov 28, 2022 0.6300 0.6388 0.6011 0.6026 89,413 -0.01(-2.02%)
Nov 25, 2022 0.5610 0.6150 0.5610 0.6150 1,230 +0.01(+1.65%)
Nov 23, 2022 0.6281 0.6281 0.6050 0.6050 766 +0.00(+0.00%)
Nov 22, 2022 0.6000 0.6500 0.6000 0.6050 45,356 -0.05(-6.92%)
Nov 21, 2022 0.6400 0.6599 0.6395 0.6500 18,811 +0.01(+1.64%)
Nov 18, 2022 0.7250 0.7250 0.6006 0.6395 20,320 -0.03(-4.48%)
Nov 17, 2022 0.6301 0.6695 0.6301 0.6695 1,922 +0.04(+6.27%)
Nov 16, 2022 0.6501 0.6501 0.6300 0.6300 14,255 -0.02(-3.08%)
Nov 15, 2022 0.6700 0.6732 0.6500 0.6500 24,494 +0.01(+1.82%)
Nov 14, 2022 0.6622 0.6697 0.6200 0.6384 37,383 +0.02(+2.95%)
Nov 11, 2022 0.6791 0.6791 0.6102 0.6201 6,619 +0.04(+6.16%)
Nov 10, 2022 0.6097 0.6300 0.5611 0.5841 96,351 -0.02(-2.65%)
Nov 09, 2022 0.5610 0.6100 0.5610 0.6000 36,045 +0.01(+0.84%)
Nov 08, 2022 0.5610 0.6700 0.5610 0.5950 103,803 -0.01(-0.83%)
Nov 07, 2022 0.6800 0.6800 0.5665 0.6000 30,898 -0.08(-12.40%)
Nov 04, 2022 0.6750 0.7000 0.6517 0.6849 11,878 +0.03(+5.35%)
Nov 03, 2022 0.6400 0.6700 0.6400 0.6501 1,512 +0.00(+0.02%)
Nov 02, 2022 0.6401 0.6899 0.6401 0.6500 2,562 -0.06(-8.45%)
Nov 01, 2022 0.6760 0.7400 0.6428 0.7100 4,550 +0.08(+12.68%)
Oct 31, 2022 0.7000 0.7000 0.6301 0.6301 1,754 -0.05(-7.43%)
Oct 28, 2022 0.6800 0.6980 0.6790 0.6807 9,639 -0.02(-2.76%)
Oct 27, 2022 0.6300 0.7000 0.6300 0.7000 22,728 +0.07(+10.43%)
Oct 26, 2022 0.6986 0.6986 0.6087 0.6339 11,402 -0.01(-2.06%)
Oct 25, 2022 0.6400 0.6600 0.6400 0.6472 11,197 +0.02(+2.73%)
Oct 24, 2022 0.5600 0.7001 0.5600 0.6300 2,059 -0.02(-3.70%)
Oct 21, 2022 0.6632 0.6632 0.6532 0.6542 6,357 -0.02(-3.44%)
Oct 20, 2022 0.6600 0.7000 0.6455 0.6775 10,666 +0.07(+11.89%)
Oct 19, 2022 0.6000 0.7023 0.6000 0.6055 6,604 -0.06(-9.26%)
Oct 18, 2022 0.6500 0.6999 0.6500 0.6673 1,088 -0.01(-1.74%)
Oct 17, 2022 0.6500 0.7500 0.6500 0.6791 4,806 -0.02(-3.30%)
Oct 14, 2022 0.7100 0.7378 0.6500 0.7023 8,372 +0.04(+6.15%)
Oct 13, 2022 0.6615 0.6666 0.6300 0.6616 2,815 -0.01(-0.88%)
Oct 12, 2022 0.6601 0.6931 0.6601 0.6675 11,898 +0.04(+5.73%)
Oct 11, 2022 0.7501 0.7707 0.5392 0.6313 30,174 -0.12(-15.87%)
Oct 10, 2022 0.7012 0.7700 0.6573 0.7504 24,559 +0.06(+7.94%)
Oct 07, 2022 0.6952 0.6952 0.6952 0.6952 247 -0.01(-0.71%)
Oct 06, 2022 0.6608 0.7002 0.6608 0.7002 5,240 +0.08(+13.63%)
Oct 05, 2022 0.5741 0.6400 0.5741 0.6162 10,935 +0.02(+2.77%)
Oct 04, 2022 0.5600 0.6322 0.5138 0.5996 20,677 +0.05(+9.02%)
Oct 03, 2022 0.5573 0.5600 0.5167 0.5500 15,967 +0.00(+0.02%)
Sep 30, 2022 0.5780 0.5780 0.5200 0.5499 10,171 +0.01(+1.83%)
Sep 28, 2022 0.5400 161 -0.00(-0.15%)
Sep 27, 2022 0.5216 0.5925 0.5216 0.5408 16,242 -0.06(-9.87%)
Sep 26, 2022 0.6400 0.6464 0.6000 0.6000 14,743 -0.00(-0.17%)
Sep 23, 2022 0.6201 0.6293 0.6010 0.6010 11,541 +0.00(+0.17%)
Sep 22, 2022 0.7310 0.7310 0.6000 0.6000 5,505 -0.16(-21.24%)
Sep 21, 2022 0.7898 0.7898 0.7618 0.7618 408 +0.02(+2.95%)
Sep 20, 2022 0.7599 0.7701 0.7304 0.7400 12,014 -0.04(-4.59%)
Sep 19, 2022 0.7800 0.7800 0.7610 0.7756 9,116 -0.01(-0.88%)
Sep 16, 2022 0.8000 0.8000 0.7825 0.7825 2,922 -0.02(-2.19%)
Sep 15, 2022 0.7950 0.8000 0.7950 0.8000 7,465 +0.01(+0.63%)
Sep 14, 2022 0.8000 0.8000 0.7950 0.7950 1,886 +0.01(+0.63%)
Sep 13, 2022 0.8600 0.8600 0.7900 0.7900 14,388 -0.04(-5.23%)
Sep 12, 2022 0.8613 0.9000 0.8109 0.8336 27,132 -0.04(-4.18%)
Sep 09, 2022 0.8700 0.8700 0.8700 0.8700 491 +0.00(+0.39%)
Sep 08, 2022 0.8610 0.8671 0.8500 0.8666 3,472 +0.01(+0.65%)
Sep 07, 2022 0.8610 0.8776 0.8610 0.8610 4,142 +0.00(+0.10%)
Sep 06, 2022 0.8998 0.8999 0.8600 0.8601 7,389 +0.00(+0.01%)
Sep 02, 2022 0.8501 0.8627 0.8501 0.8600 1,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.