Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9349 1.020 0.9000 0.9255 30,066 +0.00(+0.03%)
Aug 30, 2022 0.9400 0.9400 0.8500 0.9252 6,990 -0.02(-2.61%)
Aug 29, 2022 0.9400 1.000 0.9400 0.9500 6,980 -0.01(-1.04%)
Aug 26, 2022 1.040 1.040 0.9600 0.9600 26,083 -0.04(-3.74%)
Aug 25, 2022 1.020 1.050 0.9491 0.9973 54,661 -0.24(-19.12%)
Aug 24, 2022 1.110 1.286 1.113 1.233 27,737 +0.04(+3.62%)
Aug 23, 2022 1.260 1.260 1.130 1.190 4,182 -0.01(-0.99%)
Aug 22, 2022 1.270 1.270 1.190 1.202 5,238 -0.04(-3.07%)
Aug 19, 2022 1.210 1.250 1.180 1.240 10,178 -0.02(-1.59%)
Aug 18, 2022 1.310 1.400 1.210 1.260 17,715 -0.05(-3.82%)
Aug 17, 2022 1.320 1.472 1.260 1.310 58,109 +0.01(+0.38%)
Aug 16, 2022 1.280 1.331 1.280 1.305 5,482 +0.02(+1.95%)
Aug 15, 2022 1.200 1.300 1.200 1.280 5,818 -0.01(-0.78%)
Aug 12, 2022 1.220 1.350 1.220 1.290 30,087 +0.08(+6.61%)
Aug 11, 2022 1.150 1.280 1.091 1.210 22,979 +0.03(+2.54%)
Aug 10, 2022 1.240 1.237 1.170 1.180 16,380 +0.01(+0.85%)
Aug 09, 2022 1.200 1.260 1.170 1.170 34,822 +0.05(+4.46%)
Aug 08, 2022 1.080 1.150 1.080 1.120 5,142 +0.02(+1.82%)
Aug 05, 2022 1.160 1.160 1.100 1.100 9,240 -0.06(-5.17%)
Aug 04, 2022 1.140 1.210 1.130 1.160 9,806 +0.03(+2.65%)
Aug 03, 2022 1.070 1.160 1.060 1.130 17,569 +0.04(+3.67%)
Aug 02, 2022 1.020 1.160 1.018 1.090 26,187 +0.03(+2.83%)
Aug 01, 2022 1.060 1.060 1.030 1.060 2,055 +0.00(+0.00%)
Jul 29, 2022 1.070 1.085 1.060 1.060 1,845 +0.04(+3.92%)
Jul 28, 2022 1.050 1.110 1.020 1.020 12,437 -0.02(-1.92%)
Jul 27, 2022 1.030 1.070 1.020 1.040 6,778 +0.00(+0.00%)
Jul 26, 2022 1.010 1.060 1.010 1.040 6,262 +0.00(+0.00%)
Jul 25, 2022 0.9900 1.065 0.9900 1.040 4,659 +0.01(+0.97%)
Jul 22, 2022 1.080 1.120 1.000 1.030 8,807 -0.05(-4.63%)
Jul 21, 2022 1.090 1.102 1.020 1.080 10,386 +0.00(+0.00%)
Jul 20, 2022 1.030 1.118 1.030 1.080 5,738 +0.02(+1.63%)
Jul 19, 2022 1.057 1.090 1.020 1.063 12,694 +0.03(+2.73%)
Jul 18, 2022 0.9600 1.110 0.9600 1.034 6,345 -0.01(-0.53%)
Jul 15, 2022 1.100 1.130 1.030 1.040 3,084 +0.02(+1.46%)
Jul 14, 2022 0.9600 1.083 0.9600 1.025 4,000 -0.01(-0.49%)
Jul 13, 2022 1.010 1.082 1.010 1.030 3,943 +0.02(+1.98%)
Jul 12, 2022 1.010 1.010 1.010 1.010 3,275 -0.03(-3.35%)
Jul 11, 2022 1.020 1.100 1.010 1.045 35,050 -0.06(-5.00%)
Jul 08, 2022 1.190 1.190 1.040 1.100 6,130 -0.06(-5.58%)
Jul 07, 2022 1.100 1.167 1.030 1.165 19,045 +0.09(+8.88%)
Jul 06, 2022 1.020 1.250 1.020 1.070 33,952 -0.03(-2.73%)
Jul 05, 2022 1.010 1.100 1.010 1.100 3,780 -0.02(-1.79%)
Jul 01, 2022 1.100 1.130 1.040 1.120 15,827 +0.00(+0.00%)
Jun 30, 2022 1.120 1.120 1.120 1.120 1,294 +0.00(+0.00%)
Jun 29, 2022 1.030 1.120 1.030 1.120 710 -0.02(-1.75%)
Jun 28, 2022 1.150 1.160 1.010 1.140 5,451 -0.01(-0.87%)
Jun 27, 2022 1.246 1.246 1.070 1.150 4,784 +0.02(+1.77%)
Jun 24, 2022 1.143 1.143 1.105 1.130 6,931 +0.00(+0.00%)
Jun 23, 2022 1.030 1.198 1.030 1.130 15,452 +0.03(+2.73%)
Jun 22, 2022 1.100 1.100 1.070 1.100 14,867 -0.01(-0.90%)
Jun 21, 2022 1.030 1.120 1.030 1.110 17,484 +0.05(+4.72%)
Jun 17, 2022 1.010 1.060 0.9801 1.060 14,165 -0.01(-0.80%)
Jun 16, 2022 1.040 1.069 1.030 1.069 6,715 +0.02(+1.77%)
Jun 15, 2022 1.080 1.080 1.040 1.050 3,646 +0.02(+1.94%)
Jun 14, 2022 1.060 1.143 1.000 1.030 10,084 -0.14(-12.12%)
Jun 13, 2022 1.040 1.250 1.040 1.172 5,925 +0.01(+1.03%)
Jun 10, 2022 1.180 1.180 1.140 1.160 2,462 -0.06(-4.91%)
Jun 09, 2022 1.230 1.260 1.180 1.220 13,076 +0.00(+0.13%)
Jun 08, 2022 1.280 1.280 1.170 1.218 43,122 -0.02(-1.74%)
Jun 07, 2022 1.198 1.290 1.190 1.240 26,611 +0.06(+5.39%)
Jun 06, 2022 1.100 1.200 1.100 1.177 7,659 +0.01(+0.56%)
Jun 03, 2022 1.150 1.170 1.132 1.170 10,143 -0.01(-0.70%)
Jun 02, 2022 1.160 1.200 1.160 1.178 13,616 +0.03(+2.45%)
Jun 01, 2022 1.140 1.160 1.125 1.150 4,041 -0.01(-0.86%)
May 31, 2022 1.100 1.180 1.100 1.160 12,977 +0.06(+5.45%)
May 27, 2022 1.190 1.190 1.100 1.100 15,541 -0.06(-5.17%)
May 26, 2022 1.150 1.180 1.120 1.160 8,973 +0.03(+2.65%)
May 25, 2022 1.100 1.180 1.100 1.130 15,481 -0.05(-4.24%)
May 24, 2022 1.040 1.180 1.020 1.180 47,162 +0.05(+4.42%)
May 23, 2022 1.200 1.200 1.070 1.130 4,753 -0.05(-4.24%)
May 20, 2022 1.115 1.190 1.115 1.180 16,413 +0.03(+2.61%)
May 19, 2022 1.110 1.170 1.000 1.150 23,592 +0.05(+5.02%)
May 18, 2022 1.100 1.140 1.095 1.095 48,459 -0.03(-3.10%)
May 17, 2022 1.100 1.137 1.100 1.130 12,602 +0.01(+0.89%)
May 16, 2022 1.100 1.130 1.090 1.120 11,809 +0.03(+2.75%)
May 13, 2022 1.100 1.190 1.060 1.090 103,985 -0.04(-3.54%)
May 12, 2022 1.130 1.190 1.130 1.130 30,253 -0.02(-1.74%)
May 11, 2022 1.140 1.210 1.140 1.150 79,643 -0.01(-0.86%)
May 10, 2022 1.300 1.300 1.140 1.160 175,448 -0.18(-13.43%)
May 09, 2022 1.380 1.380 1.250 1.340 85,412 -0.04(-2.90%)
May 06, 2022 1.340 1.490 1.330 1.380 330,530 +0.04(+2.99%)
May 05, 2022 1.350 1.520 1.307 1.340 100,560 -0.02(-1.47%)
May 04, 2022 1.350 1.440 1.325 1.360 173,813 -0.02(-1.39%)
May 03, 2022 1.380 1.530 1.320 1.379 402,839 -0.01(-0.78%)
May 02, 2022 1.340 1.430 1.260 1.390 71,749 +0.05(+3.73%)
Apr 29, 2022 1.400 1.650 1.330 1.340 229,790 -0.10(-6.94%)
Apr 28, 2022 1.340 1.450 1.300 1.440 172,206 +0.01(+0.70%)
Apr 27, 2022 1.290 1.470 1.200 1.430 816,793 +0.14(+10.85%)
Apr 26, 2022 1.490 1.530 1.070 1.290 1,569,627 -0.39(-23.21%)
Apr 25, 2022 1.900 2.180 1.560 1.680 48,022,120 +0.46(+37.70%)
Apr 22, 2022 1.180 1.220 1.130 1.220 18,044 +0.04(+3.39%)
Apr 21, 2022 1.320 1.320 1.180 1.180 12,355 -0.05(-4.07%)
Apr 20, 2022 1.240 1.300 1.220 1.230 8,198 -0.04(-3.53%)
Apr 19, 2022 1.300 1.300 1.200 1.275 22,058 +0.07(+6.25%)
Apr 18, 2022 1.110 1.220 1.110 1.200 26,969 +0.01(+0.84%)
Apr 14, 2022 1.240 1.290 1.180 1.190 39,078 -0.05(-3.64%)
Apr 13, 2022 1.250 1.285 1.235 1.235 38,580 -0.00(-0.40%)
Apr 12, 2022 1.260 1.260 1.220 1.240 62,538 +0.05(+4.20%)
Apr 11, 2022 1.310 1.310 1.082 1.190 501,551 -0.15(-11.19%)
Apr 08, 2022 1.390 1.470 1.250 1.340 864,834 -0.11(-7.59%)
Apr 07, 2022 1.840 1.850 1.381 1.450 3,876,976 -0.12(-7.64%)
Apr 06, 2022 1.760 1.760 1.480 1.570 28,426 -0.03(-1.88%)
Apr 05, 2022 1.650 1.700 1.600 1.600 60,241 -0.05(-3.03%)
Apr 04, 2022 1.590 1.790 1.550 1.650 59,223 -0.15(-8.33%)
Apr 01, 2022 1.780 1.800 1.750 1.800 27,724 +0.05(+2.86%)
Mar 31, 2022 1.820 1.890 1.690 1.750 17,587 -0.03(-1.69%)
Mar 30, 2022 1.850 1.850 1.693 1.780 7,157 +0.02(+1.18%)
Mar 29, 2022 1.820 1.900 1.720 1.759 19,234 +0.04(+2.28%)
Mar 28, 2022 2.000 2.000 1.700 1.720 19,792 -0.14(-7.53%)
Mar 25, 2022 1.810 2.020 1.770 1.860 16,500 -0.04(-2.11%)
Mar 24, 2022 2.000 2.000 1.790 1.900 100,276 +0.12(+6.74%)
Mar 23, 2022 1.810 1.837 1.720 1.780 7,310 -0.07(-3.78%)
Mar 22, 2022 1.820 1.850 1.770 1.850 8,448 +0.06(+3.35%)
Mar 21, 2022 1.830 1.864 1.790 1.790 17,703 -0.04(-2.19%)
Mar 18, 2022 1.750 1.996 1.750 1.830 9,161 +0.01(+0.55%)
Mar 17, 2022 1.806 1.950 1.750 1.820 19,051 +0.08(+4.60%)
Mar 16, 2022 1.780 1.900 1.730 1.740 65,068 -0.05(-2.83%)
Mar 15, 2022 1.840 1.896 1.690 1.791 131,121 +0.12(+7.13%)
Mar 14, 2022 1.610 1.713 1.377 1.671 159,742 +0.28(+20.25%)
Mar 11, 2022 1.480 1.480 1.360 1.390 9,992 -0.00(-0.01%)
Mar 10, 2022 1.300 1.430 1.270 1.390 12,791 -0.06(-4.26%)
Mar 09, 2022 1.430 1.452 1.340 1.452 4,834 -0.02(-1.24%)
Mar 08, 2022 1.360 1.510 1.320 1.470 16,075 +0.10(+7.69%)
Mar 07, 2022 1.470 1.470 1.350 1.365 21,806 -0.08(-5.86%)
Mar 04, 2022 1.570 1.570 1.410 1.450 20,383 -0.12(-7.64%)
Mar 03, 2022 1.600 1.740 1.505 1.570 18,588 -0.11(-6.55%)
Mar 02, 2022 1.620 1.780 1.620 1.680 6,990 -0.04(-2.33%)
Mar 01, 2022 1.773 1.773 1.690 1.720 3,104 -0.05(-2.82%)
Feb 28, 2022 1.660 1.770 1.660 1.770 12,856 +0.11(+6.63%)
Feb 25, 2022 1.600 1.790 1.660 1.660 43,781 +0.02(+1.22%)
Feb 24, 2022 1.590 1.730 1.600 1.640 21,551 -0.01(-0.61%)
Feb 23, 2022 1.900 1.900 1.650 1.650 15,082 -0.14(-7.82%)
Feb 22, 2022 1.780 1.950 1.780 1.790 9,312 -0.08(-4.28%)
Feb 17, 2022 1.870 0 -0.05(-2.60%)
Feb 16, 2022 1.830 1.930 1.830 1.920 7,744 +0.04(+2.13%)
Feb 15, 2022 1.960 1.960 1.880 1.880 38,439 -0.02(-0.89%)
Feb 14, 2022 1.920 1.980 1.870 1.897 30,311 -0.08(-4.20%)
Feb 11, 2022 1.950 2.035 1.930 1.980 14,238 +0.03(+1.54%)
Feb 10, 2022 2.000 2.000 1.930 1.950 37,539 -0.02(-1.02%)
Feb 09, 2022 2.090 2.100 1.945 1.970 90,718 +0.08(+4.23%)
Feb 08, 2022 1.987 1.994 1.890 1.890 18,667 -0.03(-1.56%)
Feb 07, 2022 1.892 1.950 1.892 1.920 11,597 +0.03(+1.59%)
Feb 04, 2022 1.880 1.910 1.860 1.890 20,667 -0.01(-0.53%)
Feb 03, 2022 1.850 2.030 1.830 1.900 39,404 -0.01(-0.52%)
Feb 02, 2022 1.970 1.980 1.901 1.910 15,241 -0.02(-1.04%)
Feb 01, 2022 1.934 1.934 1.890 1.930 10,306 +0.01(+0.52%)
Jan 31, 2022 1.700 1.960 1.920 21,673 +0.13(+7.26%)
Jan 28, 2022 1.940 1.970 1.620 1.790 16,603 -0.09(-4.79%)
Jan 27, 2022 1.980 1.980 1.862 1.880 20,599 -0.11(-5.53%)
Jan 26, 2022 2.030 2.074 1.980 1.990 10,868 -0.05(-2.45%)
Jan 25, 2022 2.030 2.070 2.010 2.040 58,578 +0.01(+0.49%)
Jan 24, 2022 2.050 2.129 2.000 2.030 63,869 -0.09(-4.25%)
Jan 21, 2022 2.130 2.210 2.120 2.120 14,880 -0.03(-1.40%)
Jan 20, 2022 2.210 2.210 2.150 2.150 12,624 -0.02(-0.92%)
Jan 19, 2022 2.210 2.210 2.130 2.170 26,296 -0.06(-2.69%)
Jan 18, 2022 2.250 2.260 2.210 2.230 44,470 -0.08(-3.46%)
Jan 14, 2022 2.310 0 +0.04(+1.76%)
Jan 13, 2022 2.360 2.360 2.270 2.270 54,837 -0.06(-2.58%)
Jan 12, 2022 2.360 2.682 2.250 2.330 309,012 +0.04(+1.75%)
Jan 11, 2022 2.270 2.310 2.260 2.290 8,768 +0.02(+0.88%)
Jan 10, 2022 2.440 2.440 2.240 2.270 17,456 -0.05(-2.16%)
Jan 07, 2022 2.290 2.330 2.270 2.320 42,027 +0.01(+0.43%)
Jan 06, 2022 2.320 2.320 2.280 2.310 24,342 +0.01(+0.43%)
Jan 05, 2022 2.290 2.330 2.270 2.300 63,355 -0.05(-2.13%)
Jan 04, 2022 2.360 2.360 2.300 2.350 40,630 +0.04(+1.57%)
Jan 03, 2022 2.310 2.360 2.260 2.314 67,146 -0.04(-1.55%)
Dec 31, 2021 2.310 2.352 2.280 2.350 12,433 -0.01(-0.42%)
Dec 30, 2021 2.290 2.360 2.260 2.360 47,939 +0.04(+1.55%)
Dec 29, 2021 2.310 2.380 2.270 2.324 67,732 -0.01(-0.26%)
Dec 28, 2021 2.340 2.350 2.230 2.330 106,872 +0.13(+5.91%)
Dec 27, 2021 2.200 2.280 2.150 2.200 104,755 -0.03(-1.35%)
Dec 23, 2021 2.120 2.250 2.120 2.230 37,720 +0.03(+1.36%)
Dec 22, 2021 2.160 2.285 2.160 2.200 89,433 +0.05(+2.33%)
Dec 21, 2021 2.204 2.240 2.091 2.150 69,731 -0.05(-2.27%)
Dec 20, 2021 2.200 2.220 2.150 2.200 52,698 +0.00(+0.00%)
Dec 17, 2021 2.280 2.310 2.180 2.200 110,074 -0.05(-2.22%)
Dec 16, 2021 2.370 2.365 2.200 2.250 97,678 -0.05(-2.17%)
Dec 15, 2021 2.370 2.435 2.235 2.300 76,401 -0.08(-3.16%)
Dec 14, 2021 2.400 2.440 2.370 2.375 28,896 -0.10(-4.23%)
Dec 13, 2021 2.450 2.480 2.360 2.480 13,778 +0.01(+0.40%)
Dec 10, 2021 2.460 2.600 2.440 2.470 17,681 -0.02(-0.80%)
Dec 09, 2021 2.430 2.500 2.430 2.490 33,831 +0.01(+0.40%)
Dec 08, 2021 2.460 2.480 2.425 2.480 25,525 +0.04(+1.45%)
Dec 07, 2021 2.460 2.500 2.400 2.445 37,255 -0.04(-1.43%)
Dec 06, 2021 2.420 2.550 2.400 2.480 43,543 -0.01(-0.40%)
Dec 03, 2021 2.500 2.569 2.430 2.490 74,665 -0.05(-1.97%)
Dec 02, 2021 2.560 2.596 2.440 2.540 197,933 +0.04(+1.60%)
Dec 01, 2021 2.620 2.620 2.420 2.500 489,051 -0.22(-8.09%)
Nov 30, 2021 2.800 2.990 2.416 2.720 4,533,034 +0.33(+13.57%)
Nov 29, 2021 2.370 2.433 2.320 2.395 33,211 -0.02(-0.62%)
Nov 26, 2021 2.400 2.457 2.400 2.410 21,382 -0.02(-0.82%)
Nov 24, 2021 2.390 2.480 2.390 2.430 12,703 +0.01(+0.41%)
Nov 23, 2021 2.520 2.530 2.417 2.420 12,255 -0.04(-1.43%)
Nov 22, 2021 2.420 2.530 2.410 2.455 47,046 +0.06(+2.29%)
Nov 19, 2021 2.410 2.440 2.390 2.400 29,990 -0.05(-2.04%)
Nov 18, 2021 2.460 2.470 2.450 2.450 53,508 +0.00(+0.00%)
Nov 17, 2021 2.410 2.500 2.410 2.450 41,284 +0.04(+1.66%)
Nov 16, 2021 2.490 2.490 2.400 2.410 94,076 -0.09(-3.60%)
Nov 15, 2021 2.500 2.570 2.450 2.500 56,780 +0.09(+3.73%)
Nov 12, 2021 2.500 2.530 2.300 2.410 62,804 +0.03(+1.26%)
Nov 11, 2021 2.470 2.470 2.350 2.380 94,990 +0.08(+3.48%)
Nov 10, 2021 2.440 2.300 2.300 52,673 -0.10(-4.17%)
Nov 09, 2021 2.530 2.610 2.380 2.400 63,341 -0.08(-3.23%)
Nov 08, 2021 2.540 2.540 2.460 2.480 43,175 +0.02(+0.81%)
Nov 05, 2021 2.610 2.610 2.300 2.460 190,238 -0.19(-7.17%)
Nov 04, 2021 2.800 2.815 2.650 2.650 61,601 -0.17(-6.03%)
Nov 03, 2021 2.890 2.900 2.810 2.820 55,841 -0.09(-3.09%)
Nov 02, 2021 2.850 2.930 2.850 2.910 53,162 -0.02(-0.68%)
Nov 01, 2021 2.950 2.900 2.820 2.930 77,443 +0.03(+1.03%)
Oct 29, 2021 2.920 2.990 2.830 2.900 91,955 +0.01(+0.35%)
Oct 28, 2021 3.000 2.810 2.890 332,724 -0.04(-1.37%)
Oct 27, 2021 3.050 3.100 2.860 2.930 129,755 -0.09(-2.98%)
Oct 26, 2021 3.350 3.020 592,643 -0.27(-8.21%)
Oct 25, 2021 3.590 3.690 3.200 3.290 1,625,112 -2.19(-39.96%)
Oct 22, 2021 5.970 6.060 5.360 5.480 177,220 -0.44(-7.43%)
Oct 21, 2021 6.110 6.111 5.770 5.920 56,676 -0.08(-1.33%)
Oct 20, 2021 5.920 6.026 5.920 6.000 7,689 +0.07(+1.18%)
Oct 19, 2021 5.950 6.200 5.930 5.930 64,263 -0.01(-0.17%)
Oct 18, 2021 5.960 6.060 5.900 5.940 17,820 -0.12(-1.98%)
Oct 15, 2021 5.890 6.220 5.870 6.060 30,494 +0.04(+0.66%)
Oct 14, 2021 5.810 6.230 5.810 6.020 12,739 -0.03(-0.41%)
Oct 13, 2021 6.030 6.080 5.980 6.045 13,299 +0.05(+0.92%)
Oct 12, 2021 5.930 6.090 5.900 5.990 13,252 +0.01(+0.17%)
Oct 11, 2021 6.120 6.120 5.970 5.980 7,555 -0.20(-3.24%)
Oct 08, 2021 6.180 6.264 6.050 6.180 15,252 -0.03(-0.48%)
Oct 07, 2021 5.940 6.310 5.850 6.210 56,393 +0.30(+5.08%)
Oct 06, 2021 6.010 6.190 5.900 5.910 25,939 -0.16(-2.64%)
Oct 05, 2021 6.230 6.440 6.020 6.070 96,393 -0.11(-1.78%)
Oct 04, 2021 6.150 6.213 6.030 6.180 62,589 +0.06(+0.98%)
Oct 01, 2021 5.680 6.250 5.680 6.120 102,405 +0.35(+6.07%)
Sep 30, 2021 5.610 5.890 5.610 5.770 18,721 -0.06(-1.03%)
Sep 29, 2021 5.880 5.990 5.820 5.830 23,348 -0.07(-1.19%)
Sep 28, 2021 6.000 6.020 5.860 5.900 14,560 -0.11(-1.83%)
Sep 27, 2021 5.850 6.040 5.804 6.010 15,566 +0.13(+2.21%)
Sep 24, 2021 6.005 6.005 5.880 5.880 10,315 -0.17(-2.81%)
Sep 23, 2021 6.010 6.091 5.861 6.050 14,102 +0.15(+2.54%)
Sep 22, 2021 6.120 6.121 5.880 5.900 36,565 -0.25(-4.07%)
Sep 21, 2021 6.290 6.300 5.760 6.150 93,447 -0.24(-3.76%)
Sep 20, 2021 6.250 6.500 6.170 6.390 171,495 +0.47(+7.94%)
Sep 17, 2021 5.710 5.950 5.710 5.920 26,754 +0.33(+5.90%)
Sep 16, 2021 5.790 5.790 5.540 5.590 34,640 -0.17(-2.95%)
Sep 15, 2021 5.830 5.840 5.701 5.760 33,907 -0.06(-1.03%)
Sep 14, 2021 5.880 5.938 5.820 5.820 11,907 -0.02(-0.34%)
Sep 13, 2021 6.040 6.118 5.761 5.840 42,257 -0.18(-2.99%)
Sep 10, 2021 6.270 6.380 6.000 6.020 46,536 -0.23(-3.68%)
Sep 09, 2021 6.220 6.370 6.140 6.250 22,951 -0.08(-1.26%)
Sep 08, 2021 6.380 6.485 6.210 6.330 31,709 -0.14(-2.16%)
Sep 07, 2021 6.210 6.490 6.210 6.470 63,508 +0.21(+3.35%)
Sep 03, 2021 6.300 6.390 6.120 6.260 36,753 -0.13(-2.03%)
Sep 02, 2021 6.530 6.588 6.236 6.390 47,561 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.