Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.500 8.650 8.500 8.600 2,400 -0.07(-0.81%)
Feb 25, 2021 8.630 9.000 8.620 8.670 7,300 +0.05(+0.58%)
Feb 24, 2021 9.030 9.030 8.620 8.620 789 -0.11(-1.26%)
Feb 23, 2021 8.820 8.990 8.730 8.730 9,632 -0.38(-4.17%)
Feb 22, 2021 9.210 9.300 8.930 9.110 12,931 -0.14(-1.51%)
Feb 19, 2021 8.920 9.340 8.920 9.250 14,700 +0.37(+4.17%)
Feb 18, 2021 9.000 9.150 8.800 8.880 31,609 -0.20(-2.20%)
Feb 17, 2021 9.351 9.351 9.006 9.080 12,012 -0.17(-1.84%)
Feb 16, 2021 9.330 9.410 9.150 9.250 21,222 +0.20(+2.21%)
Feb 12, 2021 9.150 9.320 9.000 9.050 10,800 -0.24(-2.58%)
Feb 11, 2021 9.300 9.467 9.048 9.290 26,862 -0.05(-0.54%)
Feb 10, 2021 9.400 9.400 9.050 9.340 61,684 -0.01(-0.11%)
Feb 09, 2021 9.500 9.550 8.895 9.350 113,191 -0.20(-2.09%)
Feb 08, 2021 9.800 9.900 9.460 9.550 260,694 -2.03(-17.50%)
Feb 05, 2021 11.25 11.69 11.08 11.58 5,200 +0.05(+0.39%)
Feb 04, 2021 11.00 11.93 11.00 11.53 14,345 +0.77(+7.16%)
Feb 03, 2021 10.90 11.17 10.76 10.76 1,219 +0.04(+0.33%)
Feb 02, 2021 10.61 11.25 10.40 10.72 24,566 +0.59(+5.87%)
Feb 01, 2021 10.62 10.67 10.13 10.13 2,344 -0.41(-3.89%)
Jan 29, 2021 10.35 10.54 10.06 10.54 2,900 +0.23(+2.23%)
Jan 28, 2021 11.00 11.14 10.17 10.31 749,325 -1.25(-10.81%)
Jan 27, 2021 11.10 11.60 11.10 11.56 3,121 -0.21(-1.78%)
Jan 26, 2021 11.00 11.79 10.91 11.77 3,484 +1.06(+9.90%)
Jan 25, 2021 10.95 11.77 10.29 10.71 7,592 -0.79(-6.87%)
Jan 22, 2021 11.50 11.50 11.50 11.50 200 -0.22(-1.88%)
Jan 21, 2021 12.00 12.00 11.50 11.72 7,939 -0.28(-2.33%)
Jan 20, 2021 12.86 12.93 11.21 12.00 7,552 -0.01(-0.10%)
Jan 19, 2021 13.00 13.00 11.84 12.01 7,288 +1.21(+11.22%)
Jan 15, 2021 11.63 11.63 10.50 10.80 6,400 -0.19(-1.73%)
Jan 14, 2021 10.90 11.19 10.65 10.99 19,117 +0.03(+0.27%)
Jan 13, 2021 11.00 11.00 10.74 10.96 1,474 -0.04(-0.36%)
Jan 12, 2021 10.14 11.00 10.00 11.00 11,522 +0.76(+7.42%)
Jan 11, 2021 10.68 10.68 9.880 10.24 2,954 +0.36(+3.64%)
Jan 08, 2021 9.500 10.30 9.500 9.880 1,400 +0.22(+2.28%)
Jan 07, 2021 10.00 10.00 9.453 9.660 2,140 -0.34(-3.40%)
Jan 06, 2021 10.40 10.59 9.330 10.00 7,928 +0.02(+0.20%)
Jan 05, 2021 9.680 9.980 8.890 9.980 3,945 +0.21(+2.15%)
Jan 04, 2021 10.01 10.01 9.770 9.770 6,098 +0.54(+5.85%)
Dec 31, 2020 9.230 9.230 9.230 1,999 -0.72(-7.24%)
Dec 30, 2020 9.700 9.950 9.700 9.950 1,999 +0.66(+7.10%)
Dec 29, 2020 9.301 9.301 8.610 9.290 2,478 -0.27(-2.80%)
Dec 28, 2020 9.557 9.557 9.557 9.557 879 +0.46(+5.02%)
Dec 24, 2020 9.100 9.100 9.100 9.100 1,100 -0.65(-6.67%)
Dec 23, 2020 9.600 10.15 9.031 9.750 7,764 -0.10(-1.02%)
Dec 22, 2020 9.780 10.44 9.120 9.850 6,005 +0.01(+0.15%)
Dec 21, 2020 9.030 9.875 8.860 9.835 2,569 +0.14(+1.39%)
Dec 18, 2020 9.540 9.750 9.220 9.700 4,500 -0.50(-4.90%)
Dec 17, 2020 9.003 10.81 8.825 10.20 24,957 +1.04(+11.35%)
Dec 16, 2020 8.791 9.160 8.791 9.160 856 +0.38(+4.33%)
Dec 15, 2020 9.035 9.425 8.780 8.780 2,167 -0.19(-2.12%)
Dec 14, 2020 9.100 9.100 8.730 8.970 2,168 -0.15(-1.64%)
Dec 11, 2020 9.041 9.120 9.041 9.120 600 -0.27(-2.88%)
Dec 10, 2020 8.600 9.390 8.600 9.390 2,628 -0.18(-1.86%)
Dec 09, 2020 9.720 9.720 9.540 9.568 1,261 -0.38(-3.85%)
Dec 08, 2020 10.18 10.35 9.720 9.950 3,407 -0.12(-1.19%)
Dec 07, 2020 10.22 10.98 9.670 10.07 29,437 +0.60(+6.29%)
Dec 04, 2020 9.690 10.47 9.405 9.474 10,100 +0.31(+3.37%)
Dec 03, 2020 10.05 10.05 9.150 9.165 2,423 -0.54(-5.52%)
Dec 02, 2020 9.135 9.980 9.105 9.700 4,257 -0.28(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.