Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.700	5.900	5.640	5.873	10,889	-0.04(-0.61%)
May 27, 2021	5.720	6.070	5.720	5.909	26,182	+0.11(+1.87%)
May 26, 2021	6.290	6.330	5.750	5.800	4,451	+0.05(+0.87%)
May 25, 2021	6.000	6.198	5.750	5.750	2,888	-0.46(-7.44%)
May 24, 2021	5.840	6.440	5.710	6.212	6,060	+0.11(+1.83%)
May 21, 2021	6.100	6.100	6.100	6.100	401	-0.16(-2.56%)
May 20, 2021	6.160	6.970	5.690	6.260	88,640	-0.14(-2.19%)
May 19, 2021	6.400	6.400	6.400	6.400	558	+0.00(+0.00%)
May 18, 2021	6.500	6.500	6.400	6.400	372	-0.20(-3.03%)
May 17, 2021	6.500	6.600	6.500	6.600	4,957	-0.27(-3.97%)
May 14, 2021	6.520	6.873	6.520	6.873	850	+0.36(+5.57%)
May 13, 2021	6.961	6.961	6.510	6.510	1,693	-0.49(-7.00%)
May 12, 2021	6.970	7.000	6.970	7.000	1,601	+0.03(+0.43%)
May 11, 2021	6.621	7.000	6.510	6.970	14,008	-0.06(-0.85%)
May 07, 2021		7.030	7.030	7.030	285	+0.28(+4.19%)
May 06, 2021	6.685	6.747	6.685	6.747	500	-0.26(-3.75%)
May 05, 2021	7.250	7.250	7.010	7.010	510	+0.00(+0.00%)
May 04, 2021		7.010	7.010	7.010	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.