Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.02	22.02	22.02	0	+1.45(+7.05%)
Dec 28, 2017	21.20	21.20	20.50	20.57	11,544	+0.82(+4.15%)
Dec 27, 2017	18.43	19.75	18.43	19.75	20,069	+1.13(+6.07%)
Dec 26, 2017	18.72	18.77	18.61	18.62	8,085	-0.08(-0.43%)
Dec 22, 2017	18.86	19.18	18.66	18.70	12,394	-0.03(-0.16%)
Dec 21, 2017	18.65	18.96	18.47	18.73	42,089	+0.80(+4.46%)
Dec 20, 2017	18.53	18.65	17.50	17.93	25,865	-1.09(-5.73%)
Dec 19, 2017	18.67	19.02	18.33	19.02	10,143	+0.63(+3.43%)
Dec 18, 2017	18.79	18.79	18.39	18.39	6,700	+0.00(+0.00%)
Dec 15, 2017	18.87	18.87	18.36	18.39	4,331	-0.21(-1.13%)
Dec 14, 2017	18.88	18.89	18.60	18.60	8,758	+0.10(+0.54%)
Dec 13, 2017	18.90	19.08	18.49	18.50	24,975	-0.06(-0.32%)
Dec 12, 2017	18.99	19.08	18.54	18.56	20,672	+0.27(+1.48%)
Dec 11, 2017	19.43	19.53	18.18	18.29	36,098	-0.91(-4.74%)
Dec 08, 2017	20.00	20.26	19.00	19.20	64,300	-8.74(-31.28%)
Dec 07, 2017	28.65	28.65	27.56	27.94	6,550	-0.93(-3.22%)
Dec 06, 2017	29.16	29.28	28.87	28.87	3,423	-1.43(-4.72%)
Dec 05, 2017	30.26	30.56	30.16	30.30	16,084	+0.94(+3.20%)
Dec 04, 2017	29.00	29.83	28.78	29.36	22,772	+1.61(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.