Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.910 4.910 4.910 30 +0.00(+0.00%)
Nov 26, 2019 4.910 4.910 4.910 0 +0.00(+0.00%)
Nov 25, 2019 5.060 5.060 4.695 4.910 653 +0.00(+0.10%)
Nov 22, 2019 4.905 4.905 4.905 4 +0.00(+0.00%)
Nov 21, 2019 4.870 4.905 4.870 4.905 409 +0.06(+1.13%)
Nov 20, 2019 4.850 4.850 4.850 3 +0.00(+0.00%)
Nov 19, 2019 4.850 4.850 4.850 8 +0.00(+0.00%)
Nov 18, 2019 4.850 4.850 4.850 28 +0.00(+0.00%)
Nov 15, 2019 4.850 4.850 4.850 4.850 200 -0.21(-4.06%)
Nov 14, 2019 5.056 5.056 5.056 5.056 180 -0.14(-2.78%)
Nov 13, 2019 5.200 5.200 5.200 10 +0.00(+0.00%)
Nov 12, 2019 5.200 5.200 5.200 5.200 314 +0.04(+0.78%)
Nov 11, 2019 5.160 5.160 5.160 5.160 849 -0.06(-1.16%)
Nov 08, 2019 5.220 5.220 5.220 18 +0.00(+0.00%)
Nov 07, 2019 4.910 4.910 5.220 496 +0.31(+6.31%)
Nov 06, 2019 4.800 5.125 4.800 4.910 3,599 +0.11(+2.29%)
Nov 05, 2019 4.800 4.800 4.800 4.800 110 +0.22(+4.80%)
Nov 04, 2019 4.580 4.580 4.580 4.580 824 +0.26(+6.02%)
Oct 31, 2019 4.320 4.320 4.320 0 +0.03(+0.70%)
Oct 30, 2019 4.290 4.290 4.290 11 +0.00(+0.00%)
Oct 28, 2019 4.290 4.290 4.290 0 +0.00(+0.00%)
Oct 24, 2019 4.290 4.290 4.290 0 +0.00(+0.00%)
Oct 23, 2019 4.290 4.290 4.290 1 +0.00(+0.00%)
Oct 22, 2019 4.290 4.290 4.290 2 +0.00(+0.00%)
Oct 21, 2019 4.130 4.290 4.016 4.290 5,100 +0.16(+3.75%)
Oct 16, 2019 4.135 4.135 4.135 0 +0.12(+2.86%)
Oct 09, 2019 4.020 4.020 4.020 0 -0.20(-4.74%)
Oct 08, 2019 4.220 4.220 4.220 4.220 475 +0.00(+0.00%)
Oct 04, 2019 4.220 4.220 4.220 0 +0.00(+0.00%)
Oct 03, 2019 4.220 4.220 4.220 4.220 150 -0.01(-0.24%)
Oct 01, 2019 4.230 4.230 4.230 0 +0.00(+0.00%)
Sep 30, 2019 4.230 4.230 4.230 2 +0.00(+0.00%)
Sep 27, 2019 4.230 4.230 4.230 4.230 100 -0.37(-8.04%)
Sep 26, 2019 4.550 4.600 4.550 4.600 1,298 -0.24(-4.96%)
Sep 25, 2019 4.700 4.840 4.700 4.840 2,895 +0.10(+2.01%)
Sep 24, 2019 4.800 4.800 4.595 4.745 2,400 -0.06(-1.16%)
Sep 23, 2019 5.230 5.230 4.740 4.800 1,250 -0.48(-9.14%)
Sep 20, 2019 5.283 5.283 5.283 13 +0.00(+0.00%)
Sep 18, 2019 5.283 5.283 5.283 0 -0.19(-3.39%)
Sep 17, 2019 5.468 5.468 5.468 5.468 185 +0.26(+4.96%)
Sep 16, 2019 5.210 5.210 5.210 5.210 101 -0.02(-0.30%)
Sep 12, 2019 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 11, 2019 5.346 5.346 5.226 5.226 1,105 +0.01(+0.11%)
Sep 06, 2019 5.220 5.220 5.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.