Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.320 4.320 4.320 0 +0.03(+0.70%)
Oct 30, 2019 4.290 4.290 4.290 11 +0.00(+0.00%)
Oct 28, 2019 4.290 4.290 4.290 0 +0.00(+0.00%)
Oct 24, 2019 4.290 4.290 4.290 0 +0.00(+0.00%)
Oct 23, 2019 4.290 4.290 4.290 1 +0.00(+0.00%)
Oct 22, 2019 4.290 4.290 4.290 2 +0.00(+0.00%)
Oct 21, 2019 4.130 4.290 4.016 4.290 5,100 +0.16(+3.75%)
Oct 16, 2019 4.135 4.135 4.135 0 +0.12(+2.86%)
Oct 09, 2019 4.020 4.020 4.020 0 -0.20(-4.74%)
Oct 08, 2019 4.220 4.220 4.220 4.220 475 +0.00(+0.00%)
Oct 04, 2019 4.220 4.220 4.220 0 +0.00(+0.00%)
Oct 03, 2019 4.220 4.220 4.220 4.220 150 -0.01(-0.24%)
Oct 01, 2019 4.230 4.230 4.230 0 +0.00(+0.00%)
Sep 30, 2019 4.230 4.230 4.230 2 +0.00(+0.00%)
Sep 27, 2019 4.230 4.230 4.230 4.230 100 -0.37(-8.04%)
Sep 26, 2019 4.550 4.600 4.550 4.600 1,298 -0.24(-4.96%)
Sep 25, 2019 4.700 4.840 4.700 4.840 2,895 +0.10(+2.01%)
Sep 24, 2019 4.800 4.800 4.595 4.745 2,400 -0.06(-1.16%)
Sep 23, 2019 5.230 5.230 4.740 4.800 1,250 -0.48(-9.14%)
Sep 20, 2019 5.283 5.283 5.283 13 +0.00(+0.00%)
Sep 18, 2019 5.283 5.283 5.283 0 -0.19(-3.39%)
Sep 17, 2019 5.468 5.468 5.468 5.468 185 +0.26(+4.96%)
Sep 16, 2019 5.210 5.210 5.210 5.210 101 -0.02(-0.30%)
Sep 12, 2019 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 11, 2019 5.346 5.346 5.226 5.226 1,105 +0.01(+0.11%)
Sep 06, 2019 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 04, 2019 5.220 5.220 5.220 0 +0.00(+0.00%)
Aug 22, 2019 5.220 5.220 5.220 0 -0.30(-5.43%)
Aug 21, 2019 5.700 5.700 5.500 5.520 1,810 +0.32(+6.15%)
Aug 19, 2019 5.200 5.200 5.200 0 -0.45(-7.96%)
Aug 14, 2019 5.650 5.650 5.650 0 -0.06(-1.12%)
Aug 13, 2019 5.714 5.714 5.714 1 +0.00(+0.00%)
Aug 12, 2019 5.714 5.714 5.714 28 +0.00(+0.00%)
Aug 08, 2019 5.714 5.714 5.714 0 +0.21(+3.89%)
Aug 07, 2019 5.300 5.500 5.300 5.500 614 -0.43(-7.25%)
Aug 02, 2019 5.930 5.930 5.930 0 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.