Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.470 9.500 5.790 6.370 58,776,180 +2.26(+54.99%)
Jul 29, 2021 4.200 4.200 4.100 4.110 1,453,403 -0.12(-2.95%)
Jul 28, 2021 4.410 4.410 4.200 4.235 18,512 -0.36(-7.93%)
Jul 27, 2021 4.490 4.600 4.390 4.600 12,510 +0.10(+2.22%)
Jul 26, 2021 4.470 4.725 4.450 4.500 15,822 -0.25(-5.26%)
Jul 23, 2021 5.180 5.180 4.660 4.750 30,969 -0.35(-6.86%)
Jul 22, 2021 5.010 5.550 4.730 5.100 114,482 +0.74(+16.97%)
Jul 21, 2021 4.460 5.040 4.205 4.360 13,822 +0.01(+0.23%)
Jul 20, 2021 4.280 4.350 4.280 4.350 14,573 +0.01(+0.35%)
Jul 19, 2021 4.300 4.480 4.300 4.335 7,723 -0.01(-0.34%)
Jul 16, 2021 4.400 4.485 4.300 4.350 11,659 -0.05(-1.14%)
Jul 15, 2021 4.400 4.535 4.310 4.400 18,126 -0.12(-2.65%)
Jul 14, 2021 4.520 4.650 4.410 4.520 5,498 -0.07(-1.53%)
Jul 13, 2021 4.590 4.590 4.590 4.590 2,393 -0.21(-4.37%)
Jul 12, 2021 4.870 4.876 4.620 4.800 6,826 -0.11(-2.24%)
Jul 09, 2021 4.910 5.020 4.740 4.910 4,140 +0.26(+5.59%)
Jul 08, 2021 4.620 4.780 4.620 4.650 6,305 -0.06(-1.27%)
Jul 07, 2021 4.700 4.868 4.674 4.710 3,821 -0.11(-2.28%)
Jul 06, 2021 5.000 5.010 4.772 4.820 23,994 -0.17(-3.41%)
Jul 02, 2021 4.800 5.180 4.730 4.990 28,146 +0.25(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.