Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.750	7.750	7.580	7.580	1,300	-0.12(-1.56%)
Mar 28, 2019		7.700	7.700	7.700	5	+0.00(+0.00%)
Mar 27, 2019	7.800	7.840	7.700	7.700	1,400	+0.19(+2.53%)
Mar 26, 2019	7.670	7.670	7.510	7.510	6,362	-0.14(-1.83%)
Mar 25, 2019	8.100	8.100	7.650	7.650	1,139	-0.65(-7.83%)
Mar 22, 2019	8.150	8.300	8.150	8.300	1,200	+0.15(+1.83%)
Mar 21, 2019	8.538	8.538	8.150	8.150	400	-0.45(-5.23%)
Mar 20, 2019	8.600	8.600	8.600	8.600	252	+0.13(+1.53%)
Mar 18, 2019		8.470	8.470	8.470	0	-0.54(-5.99%)
Mar 15, 2019	9.010	9.010	9.010	9.010	500	+0.14(+1.58%)
Mar 14, 2019	8.870	8.870	8.870	8.870	130	+0.01(+0.11%)
Mar 13, 2019	8.860	8.860	8.860	8.860	120	+0.01(+0.13%)
Mar 12, 2019	8.848	8.848	8.848	8.848	417	-0.53(-5.61%)
Mar 11, 2019	9.374	9.374	9.374	9.374	587	+0.09(+1.02%)
Mar 08, 2019	9.240	9.300	9.060	9.280	6,600	+0.17(+1.87%)
Mar 07, 2019	9.110	9.110	9.110	9.110	134	-0.53(-5.50%)
Mar 06, 2019	10.65	10.65	9.320	9.640	16,096	+0.64(+7.11%)
Mar 05, 2019	9.180	9.270	8.920	9.000	2,264	+0.47(+5.51%)
Mar 04, 2019	8.530	8.530	8.530	8.530	102	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.