Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	11.07	11.89	11.07	11.12	6,421	+0.68(+6.50%)
Jul 27, 2018	10.62	10.95	10.44	10.44	1,500	-0.51(-4.66%)
Jul 24, 2018		10.95	10.95	10.95	0	+0.10(+0.92%)
Jul 23, 2018	10.88	10.90	10.85	10.85	2,291	-0.25(-2.25%)
Jul 20, 2018	11.17	11.17	11.10	11.10	352	+0.04(+0.36%)
Jul 19, 2018	10.97	11.09	10.83	11.06	1,060	+0.22(+2.03%)
Jul 18, 2018	11.10	11.10	10.84	10.84	1,600	-0.41(-3.64%)
Jul 17, 2018	11.25	11.25	11.25	11.25	235	+0.41(+3.78%)
Jul 16, 2018	10.84	10.84	10.84	10.84	160	-0.14(-1.28%)
Jul 13, 2018	10.98	10.98	10.98	10.98	269	-0.15(-1.31%)
Jul 12, 2018	11.05	11.13	11.04	11.13	1,600	+0.42(+3.88%)
Jul 11, 2018	11.04	11.04	10.71	10.71	775	-0.33(-3.01%)
Jul 10, 2018	11.04	11.04	11.04	11.04	410	-0.08(-0.69%)
Jul 09, 2018	11.14	11.20	11.00	11.12	3,588	+0.00(+0.00%)
Jul 06, 2018	11.22	11.22	11.12	11.12	905	-0.19(-1.68%)
Jul 05, 2018	11.30	11.51	11.04	11.31	6,508	+1.09(+10.67%)
Jul 03, 2018		10.22	10.22	10.22	0	-0.53(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.