Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.00	21.00	21.00	0	+0.40(+1.94%)
Mar 26, 2018		20.60	20.60	20.60	0	+0.40(+1.98%)
Mar 22, 2018		20.20	20.20	20.20	0	-0.16(-0.79%)
Mar 21, 2018	20.54	20.60	20.36	20.36	628	-0.07(-0.34%)
Mar 20, 2018	20.43	20.43	20.43	20.43	101	+0.14(+0.69%)
Mar 19, 2018	20.50	20.50	20.29	20.29	450	-0.31(-1.50%)
Mar 16, 2018	20.60	20.60	20.60	20.60	222	+0.00(+0.00%)
Mar 14, 2018		20.60	20.60	20.60	0	+0.10(+0.49%)
Mar 12, 2018		20.50	20.50	20.50	100	-0.12(-0.58%)
Mar 09, 2018	20.83	21.04	20.62	20.62	490	-0.13(-0.63%)
Mar 08, 2018	20.83	20.83	20.75	20.75	235	+0.37(+1.82%)
Mar 07, 2018	20.65	20.65	20.38	20.38	280	-0.23(-1.12%)
Mar 06, 2018	20.60	20.61	20.60	20.61	501	+0.45(+2.23%)
Mar 05, 2018	20.22	20.42	20.16	20.16	1,372	-0.26(-1.27%)
Mar 02, 2018	20.55	20.55	20.42	20.42	477	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.