Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7000 0.7000 0.6301 0.6301 1,754 -0.05(-7.43%)
Oct 28, 2022 0.6800 0.6980 0.6790 0.6807 9,639 -0.02(-2.76%)
Oct 27, 2022 0.6300 0.7000 0.6300 0.7000 22,728 +0.07(+10.43%)
Oct 26, 2022 0.6986 0.6986 0.6087 0.6339 11,402 -0.01(-2.06%)
Oct 25, 2022 0.6400 0.6600 0.6400 0.6472 11,197 +0.02(+2.73%)
Oct 24, 2022 0.5600 0.7001 0.5600 0.6300 2,059 -0.02(-3.70%)
Oct 21, 2022 0.6632 0.6632 0.6532 0.6542 6,357 -0.02(-3.44%)
Oct 20, 2022 0.6600 0.7000 0.6455 0.6775 10,666 +0.07(+11.89%)
Oct 19, 2022 0.6000 0.7023 0.6000 0.6055 6,604 -0.06(-9.26%)
Oct 18, 2022 0.6500 0.6999 0.6500 0.6673 1,088 -0.01(-1.74%)
Oct 17, 2022 0.6500 0.7500 0.6500 0.6791 4,806 -0.02(-3.30%)
Oct 14, 2022 0.7100 0.7378 0.6500 0.7023 8,372 +0.04(+6.15%)
Oct 13, 2022 0.6615 0.6666 0.6300 0.6616 2,815 -0.01(-0.88%)
Oct 12, 2022 0.6601 0.6931 0.6601 0.6675 11,898 +0.04(+5.73%)
Oct 11, 2022 0.7501 0.7707 0.5392 0.6313 30,174 -0.12(-15.87%)
Oct 10, 2022 0.7012 0.7700 0.6573 0.7504 24,559 +0.06(+7.94%)
Oct 07, 2022 0.6952 0.6952 0.6952 0.6952 247 -0.01(-0.71%)
Oct 06, 2022 0.6608 0.7002 0.6608 0.7002 5,240 +0.08(+13.63%)
Oct 05, 2022 0.5741 0.6400 0.5741 0.6162 10,935 +0.02(+2.77%)
Oct 04, 2022 0.5600 0.6322 0.5138 0.5996 20,677 +0.05(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.