Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.070	1.085	1.060	1.060	1,845	+0.04(+3.92%)
Jul 28, 2022	1.050	1.110	1.020	1.020	12,437	-0.02(-1.92%)
Jul 27, 2022	1.030	1.070	1.020	1.040	6,778	+0.00(+0.00%)
Jul 26, 2022	1.010	1.060	1.010	1.040	6,262	+0.00(+0.00%)
Jul 25, 2022	0.9900	1.065	0.9900	1.040	4,659	+0.01(+0.97%)
Jul 22, 2022	1.080	1.120	1.000	1.030	8,807	-0.05(-4.63%)
Jul 21, 2022	1.090	1.102	1.020	1.080	10,386	+0.00(+0.00%)
Jul 20, 2022	1.030	1.118	1.030	1.080	5,738	+0.02(+1.63%)
Jul 19, 2022	1.057	1.090	1.020	1.063	12,694	+0.03(+2.73%)
Jul 18, 2022	0.9600	1.110	0.9600	1.034	6,345	-0.01(-0.53%)
Jul 15, 2022	1.100	1.130	1.030	1.040	3,084	+0.02(+1.46%)
Jul 14, 2022	0.9600	1.083	0.9600	1.025	4,000	-0.01(-0.49%)
Jul 13, 2022	1.010	1.082	1.010	1.030	3,943	+0.02(+1.98%)
Jul 12, 2022	1.010	1.010	1.010	1.010	3,275	-0.03(-3.35%)
Jul 11, 2022	1.020	1.100	1.010	1.045	35,050	-0.06(-5.00%)
Jul 08, 2022	1.190	1.190	1.040	1.100	6,130	-0.06(-5.58%)
Jul 07, 2022	1.100	1.167	1.030	1.165	19,045	+0.09(+8.88%)
Jul 06, 2022	1.020	1.250	1.020	1.070	33,952	-0.03(-2.73%)
Jul 05, 2022	1.010	1.100	1.010	1.100	3,780	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.