Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.810 5.810 5.810 5.810 116 -0.15(-2.52%)
Jul 29, 2019 5.960 5.960 5.960 0 +0.00(+0.00%)
Jul 26, 2019 5.960 5.960 5.960 56 +0.00(+0.00%)
Jul 24, 2019 5.960 5.960 5.960 0 -0.15(-2.45%)
Jul 23, 2019 6.100 6.110 6.100 6.110 255 +0.06(+0.99%)
Jul 22, 2019 6.050 6.050 6.050 6.050 111 -0.77(-11.32%)
Jul 19, 2019 6.822 6.822 6.822 23 +0.00(+0.00%)
Jul 18, 2019 6.822 6.822 6.822 91 +0.00(+0.00%)
Jul 17, 2019 6.822 6.822 6.822 12 +0.00(+0.00%)
Jul 16, 2019 7.005 7.030 6.650 6.822 5,470 +0.15(+2.29%)
Jul 15, 2019 6.670 6.670 6.670 1 +0.00(+0.00%)
Jul 12, 2019 6.670 6.670 6.670 50 +0.00(+0.00%)
Jul 11, 2019 6.670 6.670 6.670 6.670 110 -0.32(-4.58%)
Jul 10, 2019 6.990 6.990 6.990 6.990 123 +0.33(+4.95%)
Jul 09, 2019 6.660 6.660 6.660 25 +0.00(+0.00%)
Jul 08, 2019 6.660 6.660 6.660 6.660 131 -0.34(-4.86%)
Jul 05, 2019 7.000 7.000 7.000 23 +0.00(+0.00%)
Jul 02, 2019 7.000 7.000 7.000 0 +0.34(+5.11%)
Jul 01, 2019 7.170 7.170 6.660 6.660 249 -0.49(-6.81%)
Jun 28, 2019 7.166 7.166 7.147 7.147 1,700 +0.29(+4.18%)
Jun 27, 2019 7.117 7.117 6.850 6.860 3,074 +0.20(+3.00%)
Jun 26, 2019 6.660 6.660 6.660 2 +0.00(+0.00%)
Jun 24, 2019 6.660 6.660 6.660 0 +0.00(+0.00%)
Jun 20, 2019 6.660 6.660 6.660 0 +0.01(+0.15%)
Jun 19, 2019 6.650 6.650 6.650 20 +0.00(+0.00%)
Jun 18, 2019 6.650 6.650 6.650 6.650 113 -0.28(-4.04%)
Jun 12, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Jun 11, 2019 7.260 7.380 6.930 6.930 3,017 +0.29(+4.37%)
Jun 10, 2019 6.680 6.700 6.640 6.640 1,209 +0.27(+4.24%)
Jun 06, 2019 6.370 6.370 6.370 0 -0.24(-3.63%)
Jun 05, 2019 6.610 6.610 6.610 4 +0.00(+0.00%)
Jun 04, 2019 6.752 6.752 6.270 6.610 8,071 -0.26(-3.84%)
Jun 03, 2019 6.874 6.874 6.874 6.874 207 -0.13(-1.82%)
May 31, 2019 6.980 7.001 6.980 7.001 6,900 -0.06(-0.83%)
May 30, 2019 7.060 7.060 7.060 7.060 194 -0.01(-0.14%)
May 29, 2019 7.070 7.070 7.070 10 +0.00(+0.00%)
May 28, 2019 7.070 7.070 7.070 7 +0.00(+0.00%)
May 24, 2019 7.280 7.290 7.070 7.070 1,000 +0.00(+0.00%)
May 23, 2019 7.070 7.070 7.070 7.070 101 -0.03(-0.42%)
May 22, 2019 7.095 7.112 7.095 7.100 1,867 -0.29(-3.92%)
May 21, 2019 7.390 7.390 7.390 13 +0.00(+0.00%)
May 20, 2019 7.390 7.390 7.390 7.390 145 +0.21(+2.91%)
May 17, 2019 7.181 7.181 7.181 7.181 800 -0.33(-4.36%)
May 16, 2019 7.509 7.509 7.509 5 +0.00(+0.00%)
May 15, 2019 7.509 7.509 7.509 7.509 100 +0.13(+1.75%)
May 14, 2019 7.380 7.380 7.380 7.380 253 +0.00(+0.00%)
May 13, 2019 7.380 7.380 7.380 224 +0.00(+0.00%)
May 10, 2019 7.380 7.380 7.380 7.380 200 +0.18(+2.50%)
May 09, 2019 7.200 7.200 7.200 1 +0.00(+0.00%)
May 08, 2019 7.200 7.200 7.200 7.200 107 -0.12(-1.64%)
May 07, 2019 7.320 7.320 7.320 7.320 968 -0.43(-5.55%)
May 06, 2019 7.550 7.750 7.550 7.750 4,024 +0.25(+3.33%)
May 03, 2019 7.560 7.560 7.270 7.500 17,100 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.