Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.166	7.166	7.147	7.147	1,700	+0.29(+4.18%)
Jun 27, 2019	7.117	7.117	6.850	6.860	3,074	+0.20(+3.00%)
Jun 26, 2019		6.660	6.660	6.660	2	+0.00(+0.00%)
Jun 24, 2019		6.660	6.660	6.660	0	+0.00(+0.00%)
Jun 20, 2019		6.660	6.660	6.660	0	+0.01(+0.15%)
Jun 19, 2019		6.650	6.650	6.650	20	+0.00(+0.00%)
Jun 18, 2019	6.650	6.650	6.650	6.650	113	-0.28(-4.04%)
Jun 12, 2019		6.930	6.930	6.930	0	+0.00(+0.00%)
Jun 11, 2019	7.260	7.380	6.930	6.930	3,017	+0.29(+4.37%)
Jun 10, 2019	6.680	6.700	6.640	6.640	1,209	+0.27(+4.24%)
Jun 06, 2019		6.370	6.370	6.370	0	-0.24(-3.63%)
Jun 05, 2019		6.610	6.610	6.610	4	+0.00(+0.00%)
Jun 04, 2019	6.752	6.752	6.270	6.610	8,071	-0.26(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.