Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.600 7.600 7.600 7.600 300 -0.58(-7.09%)
Feb 27, 2019 8.180 8.180 8.180 8 +0.00(+0.00%)
Feb 26, 2019 8.180 8.180 8.180 8.180 2,008 +0.05(+0.62%)
Feb 25, 2019 8.130 8.130 8.130 102 +0.00(+0.00%)
Feb 22, 2019 8.130 8.130 8.130 8.130 100 -0.18(-2.17%)
Feb 19, 2019 8.310 8.310 8.310 0 -0.08(-0.95%)
Feb 15, 2019 8.393 8.393 8.390 85 -0.00(-0.04%)
Feb 14, 2019 8.393 8.393 8.393 8.393 365 -0.35(-3.97%)
Feb 13, 2019 8.740 8.740 8.740 8.740 208 +0.26(+3.07%)
Feb 12, 2019 8.480 8.480 8.480 8.480 215 +0.00(+0.00%)
Feb 11, 2019 9.090 9.090 8.480 8.480 1,156 -0.31(-3.53%)
Feb 08, 2019 8.788 8.788 8.790 1 +0.00(+0.02%)
Feb 07, 2019 8.788 8.788 8.788 8.788 250 -0.17(-1.88%)
Feb 05, 2019 8.956 8.956 8.956 0 +0.14(+1.61%)
Feb 04, 2019 8.814 8.814 8.814 8.814 517 -0.19(-2.07%)
Jan 31, 2019 9.000 9.000 9.000 0 +0.32(+3.69%)
Jan 30, 2019 8.670 8.680 8.670 8.680 753 +0.36(+4.33%)
Jan 29, 2019 8.300 8.374 8.300 8.320 1,460 +0.01(+0.09%)
Jan 28, 2019 8.313 8.313 8.313 8.313 402 -0.26(-3.00%)
Jan 25, 2019 8.550 8.570 8.550 8.570 400 +0.28(+3.38%)
Jan 24, 2019 8.290 8.290 8.290 8.290 100 +0.54(+6.99%)
Jan 23, 2019 7.749 7.749 7.749 7.749 104 -0.25(-3.14%)
Jan 22, 2019 8.000 8.000 8.000 53 +0.00(+0.00%)
Jan 18, 2019 8.370 8.370 8.000 8.000 14,500 +0.26(+3.31%)
Jan 17, 2019 7.743 7.743 7.743 7.743 301 -0.06(-0.73%)
Jan 16, 2019 7.800 7.800 7.800 77 +0.00(+0.00%)
Jan 15, 2019 7.800 7.800 7.800 22 +0.00(+0.00%)
Jan 14, 2019 7.800 7.800 7.800 3 +0.00(+0.00%)
Jan 08, 2019 7.800 7.800 7.800 0 +0.16(+2.09%)
Jan 07, 2019 8.140 8.140 7.640 7.640 7,600 +0.59(+8.37%)
Jan 04, 2019 7.050 7.050 7.050 7.050 400 +0.07(+1.05%)
Jan 03, 2019 6.960 7.160 6.960 6.977 2,980 -0.03(-0.48%)
Jan 02, 2019 7.010 7.010 7.010 7.010 503 +0.24(+3.55%)
Dec 31, 2018 6.770 6.770 6.770 6.770 100 -0.03(-0.44%)
Dec 28, 2018 7.140 7.140 6.610 6.800 21,300 -0.14(-2.02%)
Dec 27, 2018 6.413 7.260 6.413 6.940 18,868 +1.40(+25.27%)
Dec 26, 2018 5.550 5.550 5.530 5.540 8,366 -0.50(-8.28%)
Dec 24, 2018 6.080 6.080 6.040 6.040 700 +0.08(+1.34%)
Dec 21, 2018 6.420 6.420 5.450 5.960 19,400 -0.20(-3.25%)
Dec 20, 2018 6.650 6.770 6.140 6.160 3,300 -1.10(-15.15%)
Dec 19, 2018 7.200 7.260 6.740 7.260 4,611 +0.51(+7.56%)
Dec 18, 2018 7.420 7.420 6.750 6.750 3,519 -0.62(-8.46%)
Dec 17, 2018 7.194 7.374 7.194 7.374 530 +0.44(+6.41%)
Dec 14, 2018 7.000 7.000 6.930 6.930 200 -0.49(-6.60%)
Dec 12, 2018 7.420 7.420 7.420 0 +0.42(+6.00%)
Dec 11, 2018 6.850 7.000 6.720 7.000 6,200 +0.12(+1.74%)
Dec 10, 2018 6.880 6.880 6.880 6.880 103 -0.12(-1.71%)
Dec 07, 2018 7.390 7.390 6.980 7.000 6,300 -0.39(-5.28%)
Dec 06, 2018 7.417 7.417 7.380 7.390 900 -0.33(-4.27%)
Dec 04, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.