Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.500	8.650	8.500	8.600	2,400	-0.07(-0.81%)
Feb 25, 2021	8.630	9.000	8.620	8.670	7,300	+0.05(+0.58%)
Feb 24, 2021	9.030	9.030	8.620	8.620	789	-0.11(-1.26%)
Feb 23, 2021	8.820	8.990	8.730	8.730	9,632	-0.38(-4.17%)
Feb 22, 2021	9.210	9.300	8.930	9.110	12,931	-0.14(-1.51%)
Feb 19, 2021	8.920	9.340	8.920	9.250	14,700	+0.37(+4.17%)
Feb 18, 2021	9.000	9.150	8.800	8.880	31,609	-0.20(-2.20%)
Feb 17, 2021	9.351	9.351	9.006	9.080	12,012	-0.17(-1.84%)
Feb 16, 2021	9.330	9.410	9.150	9.250	21,222	+0.20(+2.21%)
Feb 12, 2021	9.150	9.320	9.000	9.050	10,800	-0.24(-2.58%)
Feb 11, 2021	9.300	9.467	9.048	9.290	26,862	-0.05(-0.54%)
Feb 10, 2021	9.400	9.400	9.050	9.340	61,684	-0.01(-0.11%)
Feb 09, 2021	9.500	9.550	8.895	9.350	113,191	-0.20(-2.09%)
Feb 08, 2021	9.800	9.900	9.460	9.550	260,694	-2.03(-17.50%)
Feb 05, 2021	11.25	11.69	11.08	11.58	5,200	+0.05(+0.39%)
Feb 04, 2021	11.00	11.93	11.00	11.53	14,345	+0.77(+7.16%)
Feb 03, 2021	10.90	11.17	10.76	10.76	1,219	+0.04(+0.33%)
Feb 02, 2021	10.61	11.25	10.40	10.72	24,566	+0.59(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.