Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.440	9.850	9.150	9.150	4,698	-0.38(-3.94%)
Nov 27, 2020	9.250	9.700	8.950	9.525	1,800	+1.55(+19.37%)
Nov 25, 2020	7.980	8.630	7.596	7.980	14,200	-0.33(-3.97%)
Nov 24, 2020	7.550	8.630	7.400	8.310	8,799	+0.34(+4.29%)
Nov 23, 2020	7.700	7.968	7.670	7.968	659	+0.27(+3.49%)
Nov 20, 2020	7.700	7.705	7.700	7.700	500	-0.23(-2.90%)
Nov 19, 2020	8.000	8.120	7.020	7.930	6,869	-0.53(-6.26%)
Nov 18, 2020	8.110	8.460	8.000	8.460	5,814	+0.39(+4.83%)
Nov 17, 2020	7.890	8.075	7.890	8.070	1,074	+0.04(+0.50%)
Nov 16, 2020	7.550	8.075	7.550	8.030	2,670	+0.18(+2.29%)
Nov 13, 2020	7.800	7.850	7.800	7.850	1,500	+0.34(+4.50%)
Nov 12, 2020	7.710	7.710	7.400	7.512	1,989	-0.21(-2.69%)
Nov 11, 2020	7.350	7.990	7.350	7.720	1,114	+0.57(+7.97%)
Nov 10, 2020	7.100	7.150	7.100	7.150	1,148	+0.24(+3.47%)
Nov 09, 2020	7.530	7.530	6.330	6.910	1,743	-0.59(-7.86%)
Nov 06, 2020	6.820	7.500	5.520	7.500	10,300	+0.38(+5.29%)
Nov 05, 2020	7.330	7.570	6.633	7.123	15,936	+0.60(+9.24%)
Nov 04, 2020	6.540	6.860	6.300	6.520	7,207	+0.64(+10.88%)
Nov 03, 2020	5.880	5.880	5.880	5.880	520	+0.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.