Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.700	1.960		1.920	21,673	+0.13(+7.26%)
Jan 28, 2022	1.940	1.970	1.620	1.790	16,603	-0.09(-4.79%)
Jan 27, 2022	1.980	1.980	1.862	1.880	20,599	-0.11(-5.53%)
Jan 26, 2022	2.030	2.074	1.980	1.990	10,868	-0.05(-2.45%)
Jan 25, 2022	2.030	2.070	2.010	2.040	58,578	+0.01(+0.49%)
Jan 24, 2022	2.050	2.129	2.000	2.030	63,869	-0.09(-4.25%)
Jan 21, 2022	2.130	2.210	2.120	2.120	14,880	-0.03(-1.40%)
Jan 20, 2022	2.210	2.210	2.150	2.150	12,624	-0.02(-0.92%)
Jan 19, 2022	2.210	2.210	2.130	2.170	26,296	-0.06(-2.69%)
Jan 18, 2022	2.250	2.260	2.210	2.230	44,470	-0.08(-3.46%)
Jan 14, 2022				2.310	0	+0.04(+1.76%)
Jan 13, 2022	2.360	2.360	2.270	2.270	54,837	-0.06(-2.58%)
Jan 12, 2022	2.360	2.682	2.250	2.330	309,012	+0.04(+1.75%)
Jan 11, 2022	2.270	2.310	2.260	2.290	8,768	+0.02(+0.88%)
Jan 10, 2022	2.440	2.440	2.240	2.270	17,456	-0.05(-2.16%)
Jan 07, 2022	2.290	2.330	2.270	2.320	42,027	+0.01(+0.43%)
Jan 06, 2022	2.320	2.320	2.280	2.310	24,342	+0.01(+0.43%)
Jan 05, 2022	2.290	2.330	2.270	2.300	63,355	-0.05(-2.13%)
Jan 04, 2022	2.360	2.360	2.300	2.350	40,630	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.