Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.00	23.00	22.62	22.62	2,300	-0.66(-2.83%)
Jan 29, 2018		23.28	23.28	23.28	0	+0.48(+2.10%)
Jan 25, 2018		22.80	22.80	22.80	0	-0.27(-1.19%)
Jan 24, 2018	23.15	23.15	22.90	23.07	1,950	-0.08(-0.33%)
Jan 23, 2018	23.15	23.19	23.15	23.15	2,035	+0.12(+0.52%)
Jan 22, 2018	23.39	23.43	23.03	23.03	2,876	+0.98(+4.44%)
Jan 19, 2018	22.56	22.56	22.00	22.05	980	-0.45(-2.00%)
Jan 17, 2018		22.50	22.50	22.50	0	+0.45(+2.04%)
Jan 16, 2018	22.05	22.05	22.05	22.05	317	-0.38(-1.69%)
Jan 12, 2018		22.43	22.43	22.43	0	+0.63(+2.89%)
Jan 11, 2018	22.46	22.46	21.80	21.80	5,665	-0.97(-4.26%)
Jan 10, 2018	22.36	22.79	22.36	22.77	1,042	+0.15(+0.66%)
Jan 09, 2018	22.96	23.15	22.62	22.62	4,472	+0.59(+2.69%)
Jan 08, 2018	22.18	22.18	22.03	22.03	2,650	+0.63(+2.93%)
Jan 05, 2018	21.79	21.79	21.40	21.40	2,619	+0.17(+0.82%)
Jan 04, 2018	21.34	21.40	21.16	21.23	2,014	-0.17(-0.81%)
Jan 03, 2018	21.60	21.60	21.40	21.40	1,766	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.