Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.35	10.54	10.06	10.54	2,900	+0.23(+2.23%)
Jan 28, 2021	11.00	11.14	10.17	10.31	749,325	-1.25(-10.81%)
Jan 27, 2021	11.10	11.60	11.10	11.56	3,121	-0.21(-1.78%)
Jan 26, 2021	11.00	11.79	10.91	11.77	3,484	+1.06(+9.90%)
Jan 25, 2021	10.95	11.77	10.29	10.71	7,592	-0.79(-6.87%)
Jan 22, 2021	11.50	11.50	11.50	11.50	200	-0.22(-1.88%)
Jan 21, 2021	12.00	12.00	11.50	11.72	7,939	-0.28(-2.33%)
Jan 20, 2021	12.86	12.93	11.21	12.00	7,552	-0.01(-0.10%)
Jan 19, 2021	13.00	13.00	11.84	12.01	7,288	+1.21(+11.22%)
Jan 15, 2021	11.63	11.63	10.50	10.80	6,400	-0.19(-1.73%)
Jan 14, 2021	10.90	11.19	10.65	10.99	19,117	+0.03(+0.27%)
Jan 13, 2021	11.00	11.00	10.74	10.96	1,474	-0.04(-0.36%)
Jan 12, 2021	10.14	11.00	10.00	11.00	11,522	+0.76(+7.42%)
Jan 11, 2021	10.68	10.68	9.880	10.24	2,954	+0.36(+3.64%)
Jan 08, 2021	9.500	10.30	9.500	9.880	1,400	+0.22(+2.28%)
Jan 07, 2021	10.00	10.00	9.453	9.660	2,140	-0.34(-3.40%)
Jan 06, 2021	10.40	10.59	9.330	10.00	7,928	+0.02(+0.20%)
Jan 05, 2021	9.680	9.980	8.890	9.980	3,945	+0.21(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.