Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.122	7.480	7.122	7.480	900	+0.33(+4.56%)
Jan 28, 2020		7.154	7.154	7.154	0	+0.00(+0.00%)
Jan 24, 2020		7.154	7.154	7.154	0	+0.14(+2.05%)
Jan 23, 2020	7.500	7.500	7.010	7.010	2,052	-0.47(-6.28%)
Jan 22, 2020	7.480	7.480	7.480	7.480	212	-0.02(-0.28%)
Jan 21, 2020	7.501	7.501	7.501	7.501	300	+0.34(+4.69%)
Jan 17, 2020	7.330	8.080	7.165	7.165	7,000	-0.13(-1.81%)
Jan 16, 2020	7.297	7.297	7.297	7.297	150	+0.33(+4.69%)
Jan 15, 2020	6.910	6.970	6.910	6.970	2,625	-0.01(-0.12%)
Jan 14, 2020	6.859	6.978	6.859	6.978	4,150	-0.26(-3.53%)
Jan 13, 2020	7.600	7.610	7.195	7.234	3,973	-0.20(-2.71%)
Jan 10, 2020	7.500	7.527	7.140	7.435	2,900	-0.18(-2.30%)
Jan 09, 2020	7.560	7.610	7.100	7.610	2,909	+0.49(+6.85%)
Jan 08, 2020	7.005	7.490	7.005	7.122	414	+0.07(+1.03%)
Jan 07, 2020	6.510	7.050	6.510	7.050	2,170	+0.32(+4.80%)
Jan 06, 2020	6.795	6.795	6.727	6.727	446	-0.57(-7.85%)
Jan 03, 2020	6.930	7.345	6.704	7.300	1,200	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.