Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.02	12.05	11.59	11.69	962,912	-0.25(-2.09%)
Sep 28, 2023	12.14	12.21	11.86	11.94	1,078,076	-0.23(-1.89%)
Sep 27, 2023	12.24	12.31	12.02	12.17	676,246	+0.03(+0.25%)
Sep 26, 2023	12.13	12.60	12.11	12.14	788,545	+0.01(+0.08%)
Sep 25, 2023	12.03	12.23	12.04	12.13	905,482	+0.03(+0.25%)
Sep 22, 2023	12.12	12.22	12.01	12.10	771,020	-0.03(-0.25%)
Sep 21, 2023	12.06	12.26	12.02	12.13	943,134	-0.05(-0.41%)
Sep 20, 2023	12.71	12.74	12.17	12.18	782,569	-0.53(-4.17%)
Sep 19, 2023	12.65	12.83	12.61	12.71	768,068	+0.09(+0.71%)
Sep 18, 2023	12.51	12.84	12.50	12.62	1,303,310	+0.16(+1.28%)
Sep 15, 2023	12.77	12.82	12.34	12.46	5,268,504	-0.35(-2.73%)
Sep 14, 2023	12.84	12.97	12.74	12.81	851,372	+0.08(+0.63%)
Sep 13, 2023	12.93	13.09	12.70	12.73	1,181,819	-0.20(-1.55%)
Sep 12, 2023	12.78	13.07	12.61	12.93	1,013,212	+0.15(+1.17%)
Sep 11, 2023	12.67	12.92	12.35	12.78	1,309,764	+0.04(+0.31%)
Sep 08, 2023	12.97	12.99	12.68	12.74	1,194,094	-0.18(-1.39%)
Sep 07, 2023	12.86	13.15	12.82	12.92	1,592,787	+0.02(+0.16%)
Sep 06, 2023	12.97	13.19	12.81	12.90	1,284,873	-0.04(-0.31%)
Sep 05, 2023	13.82	13.92	12.90	12.94	1,674,174	-0.98(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.