Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.240 3.490 3.200 3.460 11,396 +0.42(+13.82%)
Aug 30, 2007 2.810 3.040 2.810 3.040 500 -0.02(-0.65%)
Aug 29, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 28, 2007 3.150 3.350 3.000 3.060 19,251 -0.08(-2.55%)
Aug 27, 2007 3.340 3.340 3.140 3.140 3,650 -0.16(-4.85%)
Aug 24, 2007 3.190 3.430 2.760 3.300 9,364 +0.08(+2.48%)
Aug 23, 2007 3.000 3.430 3.000 3.220 11,000 +0.27(+9.15%)
Aug 22, 2007 2.970 3.000 2.950 2.950 2,455 +0.25(+9.26%)
Aug 21, 2007 2.770 2.800 2.700 2.700 8,500 +0.00(+0.00%)
Aug 20, 2007 3.060 3.150 2.700 2.700 10,006 -0.19(-6.57%)
Aug 17, 2007 2.950 3.030 2.700 2.890 9,000 -0.25(-7.96%)
Aug 16, 2007 2.950 3.430 2.881 3.140 21,624 +0.26(+9.03%)
Aug 15, 2007 3.050 3.050 2.880 2.880 4,870 +0.18(+6.67%)
Aug 14, 2007 3.000 3.020 2.600 2.700 23,589 -0.30(-10.08%)
Aug 13, 2007 2.990 3.003 2.910 3.003 1,377 +0.00(+0.09%)
Aug 10, 2007 3.240 3.250 2.860 3.000 25,391 +0.15(+5.41%)
Aug 09, 2007 3.080 3.080 2.600 2.846 34,387 -0.16(-5.45%)
Aug 08, 2007 3.100 3.110 3.010 3.010 13,036 -0.09(-2.90%)
Aug 07, 2007 3.050 3.150 3.000 3.100 19,311 -0.04(-1.27%)
Aug 06, 2007 3.250 3.254 3.140 3.140 1,282 -0.11(-3.38%)
Aug 03, 2007 3.260 3.330 3.250 3.250 2,562 -0.07(-2.11%)
Aug 02, 2007 3.350 3.350 3.260 3.320 1,256 +0.01(+0.30%)
Aug 01, 2007 3.410 3.440 3.310 3.310 12,640 -0.05(-1.49%)
Jul 31, 2007 3.460 3.690 3.360 3.360 11,111 -0.07(-2.04%)
Jul 30, 2007 3.100 4.100 3.100 3.430 21,997 +0.17(+5.21%)
Jul 27, 2007 3.500 3.500 3.150 3.260 8,775 +0.17(+5.50%)
Jul 26, 2007 3.500 3.790 3.050 3.090 38,334 -0.41(-11.71%)
Jul 25, 2007 3.700 4.000 3.500 3.500 10,900 -0.31(-8.14%)
Jul 24, 2007 4.000 4.000 3.810 3.810 2,250 -0.17(-4.27%)
Jul 23, 2007 3.840 3.990 3.840 3.980 2,685 +0.28(+7.57%)
Jul 20, 2007 3.780 3.780 3.700 3.700 3,078 -0.16(-4.15%)
Jul 19, 2007 3.800 4.200 3.800 3.860 40,315 +0.24(+6.63%)
Jul 18, 2007 3.550 3.620 3.250 3.620 11,270 -0.08(-2.16%)
Jul 17, 2007 3.860 3.980 3.430 3.700 12,001 -0.10(-2.63%)
Jul 16, 2007 3.840 3.930 3.750 3.800 8,520 -0.04(-1.04%)
Jul 13, 2007 3.900 4.000 3.840 3.840 1,000 -0.08(-2.04%)
Jul 12, 2007 3.920 3.920 3.920 3.920 580 -0.08(-2.00%)
Jul 11, 2007 3.950 4.020 3.840 4.000 40,300 +0.10(+2.56%)
Jul 10, 2007 3.900 3.970 3.882 3.900 51,305 -0.02(-0.51%)
Jul 09, 2007 4.040 4.040 3.920 3.920 13,319 +0.09(+2.35%)
Jul 06, 2007 3.910 3.990 3.800 3.830 31,039 -0.12(-3.04%)
Jul 05, 2007 4.040 4.050 3.950 3.950 16,219 -0.05(-1.25%)
Jul 03, 2007 4.050 4.050 3.970 4.000 11,100 +0.09(+2.30%)
Jul 02, 2007 3.910 3.910 3.910 3.910 200 -0.17(-4.17%)
Jun 29, 2007 4.090 4.100 3.900 4.080 4,626 +0.05(+1.24%)
Jun 28, 2007 3.990 4.040 3.990 4.030 3,100 +0.12(+2.99%)
Jun 27, 2007 3.900 3.913 3.900 3.913 760 +0.07(+1.80%)
Jun 26, 2007 3.930 4.000 3.844 3.844 3,241 +0.04(+1.16%)
Jun 25, 2007 3.950 4.000 3.730 3.800 22,747 -0.15(-3.80%)
Jun 22, 2007 3.950 4.096 3.950 3.950 2,550 -0.04(-1.00%)
Jun 21, 2007 4.000 4.000 3.950 3.990 4,779 +0.04(+1.01%)
Jun 20, 2007 4.000 4.150 3.914 3.950 22,500 -0.02(-0.50%)
Jun 19, 2007 4.050 4.050 3.970 3.970 10,100 -0.09(-2.22%)
Jun 18, 2007 4.260 4.450 4.060 4.060 16,800 +0.00(+0.00%)
Jun 15, 2007 4.060 4.080 4.060 4.060 500 +0.01(+0.25%)
Jun 14, 2007 4.180 4.180 4.020 4.050 900 -0.02(-0.49%)
Jun 13, 2007 4.520 4.520 4.000 4.070 7,000 -0.48(-10.55%)
Jun 12, 2007 4.750 4.800 4.250 4.550 19,400 +0.10(+2.25%)
Jun 11, 2007 3.950 4.580 3.950 4.450 35,242 +0.46(+11.53%)
Jun 08, 2007 4.100 4.110 3.960 3.990 3,621 -0.01(-0.25%)
Jun 07, 2007 4.000 4.000 4.000 4.000 4,068 -0.15(-3.62%)
Jun 06, 2007 4.400 4.400 4.080 4.150 5,905 -0.25(-5.68%)
Jun 05, 2007 4.160 4.400 4.150 4.400 4,100 +0.08(+1.85%)
Jun 04, 2007 4.200 4.320 4.200 4.320 835 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.