Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.290 1.530 1.290 1.400 171,721 +0.11(+8.53%)
Jan 30, 2024 1.340 1.350 1.250 1.290 23,851 -0.09(-6.52%)
Jan 29, 2024 1.390 1.390 1.350 1.380 14,802 +0.03(+2.22%)
Jan 26, 2024 1.330 1.390 1.330 1.350 34,317 -0.01(-0.74%)
Jan 25, 2024 1.300 1.400 1.290 1.360 47,735 +0.08(+6.25%)
Jan 24, 2024 1.260 1.330 1.260 1.280 15,704 -0.02(-1.54%)
Jan 23, 2024 1.400 1.400 1.300 1.300 23,636 -0.01(-0.76%)
Jan 22, 2024 1.375 1.375 1.280 1.310 25,714 -0.05(-3.68%)
Jan 19, 2024 1.350 1.380 1.310 1.360 67,769 +0.02(+1.49%)
Jan 18, 2024 1.130 1.350 1.130 1.340 113,596 +0.15(+12.61%)
Jan 17, 2024 1.170 1.230 1.110 1.190 122,433 +0.07(+6.25%)
Jan 16, 2024 1.300 1.300 1.120 1.120 111,324 -0.14(-11.16%)
Jan 12, 2024 1.390 1.390 1.250 1.261 51,466 -0.08(-5.92%)
Jan 11, 2024 1.480 1.490 1.330 1.340 93,024 -0.14(-9.46%)
Jan 10, 2024 1.590 1.630 1.460 1.480 93,761 -0.13(-8.07%)
Jan 09, 2024 1.540 1.610 1.506 1.610 104,188 +0.07(+4.55%)
Jan 08, 2024 1.510 1.550 1.500 1.540 41,333 +0.03(+1.99%)
Jan 05, 2024 1.470 1.610 1.470 1.510 47,120 +0.01(+0.67%)
Jan 04, 2024 1.610 1.610 1.450 1.500 38,035 -0.08(-5.07%)
Jan 03, 2024 1.570 1.620 1.550 1.580 31,968 +0.01(+0.64%)
Jan 02, 2024 1.640 1.655 1.550 1.570 46,823 -0.07(-4.27%)
Dec 29, 2023 1.600 1.890 1.550 1.640 310,214 +0.12(+7.89%)
Dec 28, 2023 1.400 1.590 1.351 1.520 120,335 +0.12(+8.57%)
Dec 27, 2023 1.420 1.440 1.360 1.400 51,415 +0.01(+0.72%)
Dec 26, 2023 1.410 1.440 1.380 1.390 45,225 +0.02(+1.46%)
Dec 22, 2023 1.430 1.434 1.330 1.370 63,169 -0.05(-3.86%)
Dec 21, 2023 1.390 1.448 1.380 1.425 56,797 +0.07(+5.55%)
Dec 20, 2023 1.552 1.554 1.300 1.350 100,761 -0.15(-9.99%)
Dec 19, 2023 1.460 1.600 1.451 1.500 110,670 +0.05(+3.45%)
Dec 18, 2023 1.640 1.640 1.450 1.450 37,540 -0.11(-7.05%)
Dec 15, 2023 1.560 1.680 1.560 1.560 27,390 -0.11(-6.59%)
Dec 14, 2023 1.690 1.690 1.600 1.670 21,425 +0.06(+3.73%)
Dec 13, 2023 1.570 1.650 1.530 1.610 49,026 +0.11(+7.33%)
Dec 12, 2023 1.580 1.580 1.432 1.500 49,488 -0.11(-6.83%)
Dec 11, 2023 1.500 1.634 1.500 1.610 36,443 +0.06(+3.87%)
Dec 08, 2023 1.500 1.780 1.500 1.550 243,528 +0.05(+3.33%)
Dec 07, 2023 1.400 1.690 1.380 1.500 393,715 -0.31(-17.13%)
Dec 06, 2023 1.810 1.940 1.800 1.810 305,381 -0.01(-0.55%)
Dec 05, 2023 1.870 1.900 1.770 1.820 43,953 -0.05(-2.67%)
Dec 04, 2023 1.860 1.922 1.820 1.870 72,657 +0.01(+0.54%)
Dec 01, 2023 1.840 1.900 1.770 1.860 44,316 +0.09(+5.08%)
Nov 30, 2023 1.920 1.980 1.770 1.770 138,262 -0.18(-9.23%)
Nov 29, 2023 2.010 2.050 1.919 1.950 30,256 -0.04(-2.01%)
Nov 28, 2023 2.090 2.100 1.911 1.990 59,425 -0.07(-3.40%)
Nov 27, 2023 1.930 2.100 1.910 2.060 64,815 +0.09(+4.57%)
Nov 24, 2023 1.890 2.040 1.833 1.970 54,594 +0.08(+4.23%)
Nov 22, 2023 1.800 1.950 1.770 1.890 142,992 +0.10(+5.59%)
Nov 21, 2023 1.980 1.980 1.780 1.790 107,735 -0.17(-8.67%)
Nov 20, 2023 1.910 1.990 1.850 1.960 120,786 +0.00(+0.00%)
Nov 17, 2023 1.920 2.100 1.816 1.960 252,580 -0.01(-0.50%)
Nov 16, 2023 2.190 2.190 1.870 1.970 242,485 -0.10(-4.84%)
Nov 15, 2023 1.750 2.140 1.730 2.070 416,564 +0.38(+22.49%)
Nov 14, 2023 1.810 1.850 1.400 1.690 298,591 -0.16(-8.65%)
Nov 13, 2023 1.930 1.930 1.715 1.850 227,681 -0.07(-3.65%)
Nov 10, 2023 1.910 1.950 1.630 1.920 227,868 -0.03(-1.54%)
Nov 09, 2023 2.450 2.490 1.710 1.950 988,134 -0.75(-27.78%)
Nov 08, 2023 2.940 3.090 2.100 2.700 4,942,021 -0.05(-1.82%)
Nov 07, 2023 1.970 3.430 1.910 2.750 6,429,434 +0.74(+36.82%)
Nov 06, 2023 2.000 2.067 1.800 2.010 227,567 +0.06(+3.08%)
Nov 03, 2023 1.970 2.136 1.870 1.950 182,805 -0.09(-4.41%)
Nov 02, 2023 2.030 2.180 1.900 2.040 592,418 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.