Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.9700 +0.0180 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.9639 0.9976 0.9000 0.9700 170,929 +0.02(+1.89%)
May 09, 2024 0.9400 1.020 0.9400 0.9520 299,289 +0.00(+0.21%)
May 08, 2024 0.8500 0.9500 0.8500 0.9500 223,019 +0.15(+18.75%)
May 07, 2024 0.7211 0.8175 0.7211 0.8000 27,529 +0.03(+3.56%)
May 06, 2024 0.7370 0.8050 0.7301 0.7725 34,190 +0.03(+4.70%)
May 03, 2024 0.7710 0.7710 0.7200 0.7378 14,872 -0.00(-0.03%)
May 02, 2024 0.7250 0.7500 0.7041 0.7380 25,309 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.