Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

20.75 +0.43 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.460 4.610 4.340 4.450 42,922 +0.01(+0.23%)
Aug 30, 2023 4.480 4.590 4.240 4.440 34,648 -0.11(-2.42%)
Aug 29, 2023 4.290 4.550 4.230 4.550 38,222 +0.28(+6.56%)
Aug 28, 2023 4.250 4.390 4.120 4.270 43,580 +0.02(+0.47%)
Aug 25, 2023 4.200 4.462 4.150 4.250 32,710 +0.06(+1.43%)
Aug 24, 2023 4.300 4.300 4.050 4.190 56,835 -0.13(-3.12%)
Aug 23, 2023 4.220 4.360 4.130 4.325 44,491 +0.06(+1.29%)
Aug 22, 2023 4.660 4.720 4.170 4.270 91,567 -0.37(-7.97%)
Aug 21, 2023 4.880 4.975 4.540 4.640 161,509 -0.21(-4.33%)
Aug 18, 2023 5.040 5.500 4.840 4.850 103,888 -0.29(-5.64%)
Aug 17, 2023 4.930 5.150 4.860 5.140 76,523 +0.14(+2.80%)
Aug 16, 2023 5.030 5.172 4.900 5.000 92,135 -0.13(-2.53%)
Aug 15, 2023 5.190 5.190 5.010 5.130 33,493 -0.09(-1.72%)
Aug 14, 2023 5.270 5.440 5.120 5.220 49,832 -0.05(-0.95%)
Aug 11, 2023 5.300 5.463 5.115 5.270 83,511 -0.05(-0.94%)
Aug 10, 2023 5.800 6.020 5.290 5.320 75,515 -0.49(-8.43%)
Aug 09, 2023 6.510 6.950 5.650 5.810 118,202 -0.84(-12.63%)
Aug 08, 2023 6.680 6.830 6.350 6.650 63,918 -0.04(-0.60%)
Aug 07, 2023 7.110 7.160 6.425 6.690 74,598 -0.45(-6.30%)
Aug 04, 2023 7.300 7.300 7.040 7.140 51,828 -0.14(-1.92%)
Aug 03, 2023 7.490 7.628 7.095 7.280 92,558 -0.27(-3.58%)
Aug 02, 2023 7.450 7.620 7.360 7.550 75,152 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.