Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

11.08 -0.09 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.21	11.56	10.80	11.08	148,889	-0.09(-0.81%)
Apr 25, 2024	11.57	11.61	10.97	11.17	104,399	-0.65(-5.50%)
Apr 24, 2024	12.01	12.57	11.57	11.82	182,412	-0.18(-1.50%)
Apr 23, 2024	10.23	12.57	10.18	12.00	254,642	+1.61(+15.50%)
Apr 22, 2024	9.860	10.67	9.600	10.39	131,713	+0.75(+7.78%)
Apr 19, 2024	9.570	9.690	9.330	9.640	111,826	+0.07(+0.73%)
Apr 18, 2024	9.070	9.620	8.633	9.570	156,304	+0.37(+4.02%)
Apr 17, 2024	9.670	9.800	9.090	9.200	171,304	-0.41(-4.27%)
Apr 16, 2024	9.660	9.910	9.440	9.610	98,237	-0.27(-2.73%)
Apr 15, 2024	9.780	10.05	9.200	9.880	190,201	+0.26(+2.70%)
Apr 12, 2024	11.10	11.25	9.340	9.620	184,474	-1.57(-14.03%)
Apr 11, 2024	11.59	11.67	10.80	11.19	164,657	-0.37(-3.20%)
Apr 10, 2024	10.16	12.05	10.16	11.56	218,410	+0.72(+6.64%)
Apr 09, 2024	10.45	11.08	10.13	10.84	151,522	+0.40(+3.83%)
Apr 08, 2024	10.03	11.26	9.770	10.44	169,272	+0.45(+4.50%)
Apr 05, 2024	9.130	9.990	9.080	9.990	159,385	+0.94(+10.39%)
Apr 04, 2024	9.560	9.560	8.960	9.050	80,625	-0.40(-4.23%)
Apr 03, 2024	9.260	9.660	9.105	9.450	77,150	+0.12(+1.29%)
Apr 02, 2024	9.000	9.470	8.530	9.330	79,037	+0.30(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.