Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

11.08 -0.09 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.550 7.815 7.220 7.520 122,774 -0.04(-0.53%)
May 30, 2023 7.250 7.800 7.245 7.560 79,867 +0.35(+4.85%)
May 26, 2023 7.100 7.300 7.040 7.210 75,949 +0.06(+0.84%)
May 25, 2023 7.420 7.470 6.910 7.150 100,819 -0.26(-3.51%)
May 24, 2023 7.440 7.700 7.200 7.410 83,527 -0.15(-1.98%)
May 23, 2023 7.340 7.925 7.035 7.560 173,189 +0.22(+3.00%)
May 22, 2023 6.510 7.560 6.080 7.340 192,446 +0.85(+13.10%)
May 19, 2023 6.120 6.780 5.910 6.490 159,567 +0.44(+7.27%)
May 18, 2023 6.130 6.400 5.730 6.050 211,816 -0.13(-2.18%)
May 17, 2023 6.360 6.450 6.070 6.185 145,051 -0.12(-1.98%)
May 16, 2023 7.050 7.050 6.310 6.310 220,092 -0.87(-12.12%)
May 15, 2023 6.830 7.300 6.625 7.180 90,567 +0.29(+4.28%)
May 12, 2023 7.410 7.410 6.360 6.885 187,261 -0.54(-7.34%)
May 11, 2023 8.050 8.050 7.340 7.430 106,824 -0.72(-8.83%)
May 10, 2023 8.250 8.650 7.760 8.150 167,675 -0.20(-2.40%)
May 09, 2023 8.710 8.710 8.090 8.350 124,764 -0.50(-5.65%)
May 08, 2023 8.350 9.210 8.010 8.850 203,699 +0.30(+3.51%)
May 05, 2023 7.710 8.670 7.360 8.550 241,307 +0.79(+10.18%)
May 04, 2023 7.960 8.220 7.550 7.760 148,161 -0.36(-4.41%)
May 03, 2023 8.118 9.134 8.012 8.118 144,182 +0.00(+0.00%)
May 02, 2023 8.250 8.349 7.913 8.118 86,349 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.