Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

20.60 +0.88 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.190 2.389 1.840 1.860 452,588 -0.81(-30.34%)
Oct 30, 2023 2.930 2.990 2.620 2.670 164,749 -0.25(-8.56%)
Oct 27, 2023 2.970 3.040 2.900 2.920 53,126 -0.04(-1.35%)
Oct 26, 2023 3.010 3.080 2.900 2.960 90,405 -0.07(-2.31%)
Oct 25, 2023 3.160 3.160 2.905 3.030 45,747 -0.16(-5.02%)
Oct 24, 2023 3.120 3.270 2.950 3.190 51,835 +0.09(+2.90%)
Oct 23, 2023 3.170 3.240 2.900 3.100 84,353 -0.09(-2.82%)
Oct 20, 2023 3.440 3.440 3.150 3.190 808,851 -0.24(-7.00%)
Oct 19, 2023 3.550 3.550 3.290 3.430 42,040 -0.06(-1.72%)
Oct 18, 2023 3.310 3.600 3.250 3.490 42,651 +0.19(+5.76%)
Oct 17, 2023 3.190 3.410 3.145 3.300 28,332 +0.06(+1.85%)
Oct 16, 2023 3.250 3.310 3.095 3.240 25,345 +0.01(+0.31%)
Oct 13, 2023 3.320 3.370 3.190 3.230 30,791 -0.08(-2.42%)
Oct 12, 2023 3.430 3.430 3.070 3.310 87,314 -0.12(-3.50%)
Oct 11, 2023 3.240 3.450 3.240 3.430 46,477 +0.18(+5.54%)
Oct 10, 2023 3.220 3.510 3.190 3.250 34,666 +0.01(+0.31%)
Oct 09, 2023 3.280 3.350 3.190 3.240 36,680 -0.08(-2.41%)
Oct 06, 2023 3.310 3.410 3.290 3.320 31,558 +0.01(+0.30%)
Oct 05, 2023 3.440 3.446 3.240 3.310 50,948 -0.19(-5.43%)
Oct 04, 2023 3.600 4.028 3.450 3.500 54,586 -0.12(-3.31%)
Oct 03, 2023 3.720 3.876 3.570 3.620 73,532 -0.15(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.