Indicators

Carbon Collective Climate Solutions U.S. Equity ETF (NQ: CCSO )

18.55 +0.24 (+1.29%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.36	19.36	19.28	19.31	1,458	+0.05(+0.28%)
Mar 27, 2024	19.06	19.25	19.05	19.25	1,370	+0.40(+2.13%)
Mar 26, 2024	18.97	19.02	18.85	18.85	2,589	-0.15(-0.78%)
Mar 25, 2024	19.16	19.16	18.99	19.00	1,738	+0.01(+0.05%)
Mar 22, 2024	18.87	18.99	18.85	18.99	865	-0.20(-1.04%)
Mar 21, 2024	19.24	19.27	19.19	19.19	7,145	+0.11(+0.56%)
Mar 20, 2024	18.80	19.13	18.78	19.08	90,753	+0.30(+1.62%)
Mar 19, 2024	18.65	18.83	18.65	18.78	2,032	+0.02(+0.09%)
Mar 18, 2024	18.87	18.90	18.71	18.76	4,533	+0.03(+0.18%)
Mar 15, 2024	18.71	18.73	18.69	18.73	2,411	+0.19(+1.04%)
Mar 14, 2024	18.77	18.77	18.48	18.54	2,573	-0.28(-1.51%)
Mar 13, 2024	18.98	18.98	18.82	18.82	577	-0.08(-0.41%)
Mar 12, 2024	18.83	18.90	18.83	18.90	1,694	+0.11(+0.60%)
Mar 11, 2024	18.98	18.98	18.75	18.78	4,208	-0.05(-0.24%)
Mar 08, 2024	19.03	19.11	18.83	18.83	1,391	-0.06(-0.34%)
Mar 07, 2024	18.88	18.93	18.82	18.89	792	+0.24(+1.27%)
Mar 06, 2024	18.67	18.77	18.66	18.66	630	+0.15(+0.80%)
Mar 05, 2024	18.64	18.64	18.45	18.51	3,908	-0.19(-1.02%)
Mar 04, 2024	19.00	19.00	18.68	18.70	2,888	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.