Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

4.980 -0.080 (-1.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8660 0.8999 0.8574 0.8691 746,022 +0.02(+2.50%)
Sep 28, 2023 0.8590 0.8607 0.8400 0.8479 949,172 +0.00(+0.41%)
Sep 27, 2023 0.8800 0.8843 0.8403 0.8444 918,012 -0.01(-1.01%)
Sep 26, 2023 0.9000 0.9130 0.8466 0.8530 1,424,135 -0.06(-6.57%)
Sep 25, 2023 0.9600 0.9221 0.9102 0.9130 2,081,190 -0.05(-5.50%)
Sep 22, 2023 1.070 1.070 0.9600 0.9661 1,421,878 -0.05(-5.28%)
Sep 21, 2023 1.110 1.120 1.010 1.020 1,298,933 -0.14(-12.07%)
Sep 20, 2023 1.230 1.230 1.030 1.160 6,522,870 -0.26(-18.31%)
Sep 19, 2023 1.430 1.440 1.410 1.420 357,162 -0.03(-2.07%)
Sep 18, 2023 1.450 1.470 1.420 1.450 340,459 -0.02(-1.36%)
Sep 15, 2023 1.440 1.495 1.410 1.470 818,678 +0.01(+0.68%)
Sep 14, 2023 1.450 1.470 1.410 1.460 509,754 +0.02(+1.39%)
Sep 13, 2023 1.430 1.470 1.420 1.440 761,214 +0.00(+0.00%)
Sep 12, 2023 1.430 1.460 1.410 1.440 355,155 -0.01(-0.69%)
Sep 11, 2023 1.420 1.450 1.390 1.450 669,462 -0.01(-0.68%)
Sep 08, 2023 1.470 1.470 1.410 1.460 612,334 +0.02(+1.39%)
Sep 07, 2023 1.500 1.500 1.430 1.440 1,336,116 -0.09(-5.88%)
Sep 06, 2023 1.560 1.560 1.510 1.530 767,356 -0.03(-1.92%)
Sep 05, 2023 1.610 1.620 1.550 1.560 1,083,123 -0.02(-1.27%)
Sep 01, 2023 1.560 1.600 1.500 1.580 878,407 +0.02(+1.28%)
Aug 31, 2023 1.540 1.560 1.520 1.560 882,535 +0.02(+1.30%)
Aug 30, 2023 1.580 1.580 1.540 1.540 1,008,364 -0.03(-1.91%)
Aug 29, 2023 1.580 1.610 1.550 1.570 759,716 +0.00(+0.00%)
Aug 28, 2023 1.580 1.600 1.530 1.570 894,122 -0.02(-1.26%)
Aug 25, 2023 1.620 1.648 1.580 1.590 831,551 -0.02(-1.24%)
Aug 24, 2023 1.680 1.710 1.580 1.610 1,067,576 -0.08(-4.73%)
Aug 23, 2023 1.690 1.700 1.650 1.690 779,911 -0.03(-1.74%)
Aug 22, 2023 1.710 1.730 1.620 1.720 1,356,147 +0.02(+1.18%)
Aug 21, 2023 1.800 1.845 1.670 1.700 8,083,840 +0.17(+11.11%)
Aug 18, 2023 1.620 1.635 1.510 1.530 3,117,233 -0.24(-13.56%)
Aug 17, 2023 1.790 1.849 1.760 1.770 953,198 -0.03(-1.67%)
Aug 16, 2023 1.820 1.850 1.780 1.800 1,262,976 +0.00(+0.00%)
Aug 15, 2023 1.780 1.850 1.770 1.800 1,091,754 -0.08(-4.26%)
Aug 14, 2023 1.760 1.940 1.750 1.880 1,864,470 +0.05(+2.73%)
Aug 11, 2023 1.810 1.879 1.750 1.830 2,309,916 -0.12(-6.15%)
Aug 10, 2023 2.020 2.050 1.875 1.950 5,250,469 -0.05(-2.50%)
Aug 09, 2023 2.120 2.200 1.920 2.000 16,044,369 +0.10(+5.26%)
Aug 08, 2023 1.790 2.240 1.700 1.900 52,377,236 +0.36(+23.38%)
Aug 07, 2023 1.700 1.720 1.530 1.540 3,099,353 -0.17(-9.94%)
Aug 04, 2023 1.770 1.780 1.670 1.710 2,230,036 -0.08(-4.47%)
Aug 03, 2023 1.870 1.890 1.760 1.790 2,224,041 -0.07(-3.76%)
Aug 02, 2023 1.970 1.980 1.860 1.860 2,106,408 -0.14(-7.00%)
Aug 01, 2023 2.080 2.080 1.950 2.000 2,537,300 -0.06(-2.91%)
Jul 31, 2023 2.120 2.220 2.050 2.060 3,586,088 -0.04(-1.90%)
Jul 28, 2023 2.110 2.110 2.050 2.100 1,887,206 +0.00(+0.00%)
Jul 27, 2023 2.200 2.200 2.030 2.100 3,551,770 -0.09(-4.11%)
Jul 26, 2023 2.320 2.330 2.160 2.190 8,222,632 +0.00(+0.00%)
Jul 25, 2023 2.240 2.270 2.170 2.190 1,852,219 -0.08(-3.52%)
Jul 24, 2023 2.410 2.430 2.210 2.270 3,955,202 -0.19(-7.72%)
Jul 21, 2023 2.670 2.670 2.350 2.460 6,889,227 -0.08(-3.15%)
Jul 20, 2023 3.030 3.050 2.450 2.540 49,721,808 +0.26(+11.40%)
Jul 19, 2023 2.440 2.520 2.160 2.280 7,095,850 -0.04(-1.72%)
Jul 18, 2023 3.800 3.800 2.250 2.320 13,517,860 -1.49(-39.11%)
Jul 17, 2023 4.230 4.280 3.730 3.810 2,457,561 -0.54(-12.41%)
Jul 14, 2023 4.420 4.690 4.110 4.350 1,938,189 -0.11(-2.47%)
Jul 13, 2023 4.150 4.970 4.050 4.460 6,276,509 +0.17(+3.96%)
Jul 12, 2023 5.550 5.550 4.020 4.290 7,969,771 -1.27(-22.84%)
Jul 11, 2023 6.190 6.290 5.210 5.560 9,175,616 -0.45(-7.49%)
Jul 10, 2023 4.990 6.980 4.660 6.010 62,638,508 +1.31(+27.87%)
Jul 07, 2023 3.500 5.790 3.360 4.700 160,243,376 +2.61(+124.88%)
Jul 06, 2023 2.130 2.130 2.010 2.090 1,429,935 -0.06(-2.79%)
Jul 05, 2023 2.100 2.160 2.060 2.150 148,421 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.